Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.1506 USD |
0.0000 |
0.1506 USD |
0.1506 USD |
0.1506 USD |
0.1506 USD |
| 2020-04-01 |
0.1506 USD |
0.0000 |
0.1506 USD |
0.1506 USD |
0.1506 USD |
0.1506 USD |
| 2020-03-31 |
0.2596 USD |
2.0017 |
0.2596 USD |
0.1506 USD |
0.3686 USD |
0.1506 USD |
| 2020-03-30 |
0.2272 USD |
0.0000 |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2020-03-29 |
0.2272 USD |
0.0000 |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2020-03-28 |
0.2272 USD |
0.0000 |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2020-03-27 |
0.2272 USD |
0.0000 |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2020-03-26 |
0.2272 USD |
0.0000 |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2020-03-24 |
0.2272 USD |
0.0000 |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2020-03-23 |
0.2272 USD |
0.0000 |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2020-03-22 |
0.2272 USD |
0.0000 |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2020-03-21 |
0.2272 USD |
0.0000 |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2020-03-20 |
0.2272 USD |
0.0000 |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2020-03-19 |
0.2272 USD |
3.5217 |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2020-03-18 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-17 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-16 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-15 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-14 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-13 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-12 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-11 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-10 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-09 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-08 |
0.3686 USD |
0.0000 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-06 |
0.3686 USD |
0.3200 |
0.3686 USD |
0.3686 USD |
0.3686 USD |
0.3686 USD |
| 2020-03-05 |
0.2271 USD |
0.0000 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-03-04 |
0.2271 USD |
0.0000 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-03-03 |
0.2271 USD |
0.0000 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-03-02 |
0.2271 USD |
0.0000 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-03-01 |
0.2271 USD |
0.0000 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-02-29 |
0.2271 USD |
0.0000 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-02-28 |
0.2271 USD |
0.0000 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-02-27 |
0.2271 USD |
7.0115 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-02-26 |
0.2271 USD |
0.0000 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-02-25 |
0.2271 USD |
1.1209 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-02-24 |
0.6435 USD |
0.0000 |
0.6435 USD |
0.6435 USD |
0.6435 USD |
0.6435 USD |
| 2020-02-23 |
0.6435 USD |
0.0000 |
0.6435 USD |
0.6435 USD |
0.6435 USD |
0.6435 USD |
| 2020-02-22 |
0.6435 USD |
0.0000 |
0.6435 USD |
0.6435 USD |
0.6435 USD |
0.6435 USD |
| 2020-02-21 |
0.6435 USD |
0.0000 |
0.6435 USD |
0.6435 USD |
0.6435 USD |
0.6435 USD |
| 2020-02-20 |
0.6435 USD |
0.0000 |
0.6435 USD |
0.6435 USD |
0.6435 USD |
0.6435 USD |
| 2020-02-19 |
0.6435 USD |
2.0000 |
0.6435 USD |
0.6435 USD |
0.6435 USD |
0.6435 USD |
| 2020-02-18 |
0.2315 USD |
9.0000 |
0.2315 USD |
0.2315 USD |
0.2315 USD |
0.2315 USD |
| 2020-02-17 |
0.4049 USD |
0.3810 |
0.4049 USD |
0.4049 USD |
0.4049 USD |
0.4049 USD |
| 2020-02-16 |
0.3922 USD |
0.0000 |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2020-02-15 |
0.3922 USD |
4.6703 |
0.3922 USD |
0.3922 USD |
0.3922 USD |
0.3922 USD |
| 2020-02-14 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-02-13 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-02-12 |
0.3001 USD |
2.7118 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-02-11 |
0.3001 USD |
0.0000 |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |