Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1605 WAVES |
0.0000 |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-07-11 |
0.1605 WAVES |
0.0000 |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-07-10 |
0.1605 WAVES |
0.0000 |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-07-09 |
0.1605 WAVES |
0.0000 |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-07-08 |
0.1605 WAVES |
0.0000 |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-07-07 |
0.1605 WAVES |
0.0323 |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-07-06 |
0.1605 WAVES |
0.0000 |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-07-05 |
0.1605 WAVES |
1.9092 |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-07-04 |
0.1605 WAVES |
0.0000 |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-07-03 |
0.1605 WAVES |
0.0174 |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-07-02 |
0.1605 WAVES |
0.0716 |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-07-01 |
0.1205 WAVES |
0.0000 |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2023-06-30 |
0.1205 WAVES |
0.0000 |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2023-06-29 |
0.1205 WAVES |
0.0000 |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2023-06-28 |
0.1205 WAVES |
0.0000 |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2023-06-27 |
0.1205 WAVES |
0.0000 |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2023-06-26 |
0.1205 WAVES |
0.0000 |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2023-06-25 |
0.1205 WAVES |
0.0395 |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2023-06-24 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-06-23 |
0.1753 WAVES |
0.2337 |
0.1753 WAVES |
0.1676 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-06-22 |
0.1753 WAVES |
0.2337 |
0.1753 WAVES |
0.1676 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-06-21 |
0.1753 WAVES |
0.0779 |
0.1753 WAVES |
0.1676 WAVES |
0.1830 WAVES |
0.1676 WAVES |
| 2023-06-20 |
0.1830 WAVES |
0.0000 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-06-19 |
0.1830 WAVES |
0.0532 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-06-18 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-17 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-15 |
0.2000 WAVES |
0.0174 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-14 |
0.1393 WAVES |
0.4234 |
0.1393 WAVES |
0.0785 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-13 |
0.1185 WAVES |
0.1964 |
0.1185 WAVES |
0.0785 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-06-12 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-11 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-10 |
0.2000 WAVES |
0.1265 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-09 |
0.1988 WAVES |
0.0000 |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-06-08 |
0.1946 WAVES |
0.0072 |
0.1946 WAVES |
0.1903 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-06-07 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-06 |
0.2000 WAVES |
0.0116 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-05 |
0.2000 WAVES |
0.0144 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-04 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-06-03 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-06-02 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-06-01 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-05-31 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-05-30 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-05-29 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-05-28 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-05-27 |
0.1292 WAVES |
0.0034 |
0.1292 WAVES |
0.0584 WAVES |
0.2000 WAVES |
0.0584 WAVES |
| 2023-05-26 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-25 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-24 |
0.1800 WAVES |
1.8638 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |