Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.1800 WAVES |
1.8638 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-23 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-22 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-21 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-20 |
0.1800 WAVES |
0.0165 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-19 |
0.1950 WAVES |
0.0637 |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-18 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-17 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-16 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-15 |
0.1800 WAVES |
0.0030 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-14 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-05-13 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-05-12 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-05-11 |
0.1700 WAVES |
0.0030 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-05-10 |
0.1589 WAVES |
8.4079 |
0.1589 WAVES |
0.1579 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-05-09 |
0.1579 WAVES |
0.0551 |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-05-08 |
0.1579 WAVES |
0.0925 |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-05-07 |
0.1579 WAVES |
0.0000 |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-05-06 |
0.1579 WAVES |
0.0044 |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-05-05 |
0.1579 WAVES |
0.0256 |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-05-04 |
0.1579 WAVES |
0.0173 |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-05-03 |
0.1579 WAVES |
0.0167 |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-05-02 |
0.1579 WAVES |
0.0194 |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-05-01 |
0.1579 WAVES |
0.0194 |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-04-30 |
0.1386 WAVES |
0.0000 |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-04-29 |
0.1386 WAVES |
0.0000 |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-04-28 |
0.1386 WAVES |
0.0000 |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-04-27 |
0.1386 WAVES |
0.0000 |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-04-26 |
0.1386 WAVES |
0.0015 |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-04-25 |
0.1579 WAVES |
0.0945 |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-04-24 |
0.1534 WAVES |
4.1645 |
0.1534 WAVES |
0.1490 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2023-04-23 |
0.1490 WAVES |
0.0000 |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2023-04-22 |
0.1468 WAVES |
0.1083 |
0.1468 WAVES |
0.1445 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2023-04-21 |
0.1418 WAVES |
3.4846 |
0.1418 WAVES |
0.1390 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-04-20 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-04-19 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-04-18 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-04-17 |
0.0584 WAVES |
0.4365 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-04-16 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-04-15 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-04-14 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-04-13 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-04-12 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-04-11 |
0.0942 WAVES |
3.8236 |
0.0942 WAVES |
0.0584 WAVES |
0.1300 WAVES |
0.0584 WAVES |
| 2023-04-10 |
0.1276 WAVES |
0.0015 |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2023-04-09 |
0.1276 WAVES |
0.0000 |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2023-04-08 |
0.1276 WAVES |
0.0000 |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2023-04-07 |
0.1276 WAVES |
0.0000 |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2023-04-06 |
0.1276 WAVES |
0.0000 |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2023-04-05 |
0.1276 WAVES |
0.0000 |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |