Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-12-24 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-12-23 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-12-22 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-12-21 |
0.0998 WAVES |
0.2000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-12-20 |
0.0995 WAVES |
2.5147 |
0.0995 WAVES |
0.0990 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-19 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-12-18 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-12-17 |
0.0970 WAVES |
11.0590 |
0.0970 WAVES |
0.0950 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-12-16 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-12-15 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-12-14 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-12-13 |
0.0900 WAVES |
0.0030 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-12-12 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2022-12-11 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2022-12-10 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2022-12-09 |
0.0606 WAVES |
0.5815 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2022-12-08 |
0.0649 WAVES |
6.0347 |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2022-12-07 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-12-06 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-12-05 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-12-04 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-12-03 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-12-02 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-12-01 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-11-30 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-11-29 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-11-28 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-11-27 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-11-26 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-11-25 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-11-24 |
0.0695 WAVES |
0.2576 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-11-23 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-11-22 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-11-21 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-11-20 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-11-19 |
0.0199 WAVES |
0.1065 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-11-18 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-11-17 |
0.0704 WAVES |
0.0000 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-11-16 |
0.0704 WAVES |
4.1923 |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-11-15 |
0.0890 WAVES |
0.0000 |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-11-14 |
0.0890 WAVES |
0.0000 |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-11-13 |
0.0890 WAVES |
0.0000 |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-11-12 |
0.0890 WAVES |
0.0000 |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-11-11 |
0.0890 WAVES |
0.0000 |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-11-10 |
0.0870 WAVES |
0.0150 |
0.0870 WAVES |
0.0850 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-11-09 |
0.0800 WAVES |
3.5990 |
0.0800 WAVES |
0.0760 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-11-08 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2022-11-07 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2022-11-06 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |