Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-06-07 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-06-06 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-06-05 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-06-04 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-06-03 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-06-02 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-06-01 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-05-31 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-05-30 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-05-29 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-05-28 |
0.0600 WAVES |
3.7249 |
0.0600 WAVES |
0.0550 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-05-27 |
0.0550 WAVES |
0.2530 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-05-26 |
0.0549 WAVES |
10.3664 |
0.0549 WAVES |
0.0549 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-05-25 |
0.0549 WAVES |
0.3006 |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-05-24 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-05-23 |
0.0525 WAVES |
2.7819 |
0.0525 WAVES |
0.0500 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-05-22 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-21 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-20 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-19 |
0.0500 WAVES |
0.2782 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-18 |
0.0500 WAVES |
0.0116 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-17 |
0.0500 WAVES |
0.0535 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-16 |
0.0498 WAVES |
0.1085 |
0.0498 WAVES |
0.0495 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-05-15 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2022-05-14 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2022-05-13 |
0.0495 WAVES |
1.2980 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2022-05-12 |
0.0495 WAVES |
3.4319 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2022-05-11 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-05-10 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-05-09 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-05-08 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-05-07 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-05-06 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-05-05 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-05-04 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-05-03 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-05-02 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-05-01 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-04-30 |
0.0261 WAVES |
6.0865 |
0.0261 WAVES |
0.0260 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-04-29 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-28 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-27 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-26 |
0.0056 WAVES |
0.0461 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-25 |
0.0209 WAVES |
2.3923 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-04-24 |
0.0209 WAVES |
3.2813 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-04-23 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-22 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-21 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-20 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |