Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-18 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-17 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-16 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-15 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-14 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-13 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-12 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-11 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-10 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-09 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-08 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-07 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-06 |
0.0149 WAVES |
0.0300 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-05 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-04-04 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-04-03 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-04-02 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-04-01 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-31 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-30 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-29 |
0.0118 WAVES |
12.6313 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-28 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-03-27 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-03-26 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-03-25 |
0.0140 WAVES |
1.7857 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-03-24 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-23 |
0.0118 WAVES |
0.0437 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-22 |
0.0118 WAVES |
0.0257 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-21 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-20 |
0.0118 WAVES |
0.0085 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-03-19 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-18 |
0.0155 WAVES |
0.0742 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-17 |
0.0155 WAVES |
0.0170 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-16 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-15 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-14 |
0.0155 WAVES |
0.1706 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-13 |
0.0155 WAVES |
0.1706 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-12 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-11 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-10 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-03-09 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-03-08 |
0.0234 WAVES |
6.5375 |
0.0234 WAVES |
0.0209 WAVES |
0.0259 WAVES |
0.0209 WAVES |
| 2022-03-07 |
0.0259 WAVES |
0.8967 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-03-06 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-03-05 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-03-04 |
0.0259 WAVES |
1.0298 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-03-03 |
0.0259 WAVES |
0.1147 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-03-02 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-03-01 |
0.0243 WAVES |
14.8584 |
0.0243 WAVES |
0.0155 WAVES |
0.0330 WAVES |
0.0209 WAVES |