Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0100 WAVES |
0.0116 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-05-03 |
0.0217 WAVES |
0.0597 |
0.0217 WAVES |
0.0100 WAVES |
0.0334 WAVES |
0.0100 WAVES |
| 2021-05-02 |
0.0334 WAVES |
0.0938 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-05-01 |
0.0362 WAVES |
0.0590 |
0.0362 WAVES |
0.0334 WAVES |
0.0390 WAVES |
0.0334 WAVES |
| 2021-04-30 |
0.0362 WAVES |
0.0526 |
0.0362 WAVES |
0.0334 WAVES |
0.0390 WAVES |
0.0334 WAVES |
| 2021-04-29 |
0.0400 WAVES |
0.2399 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-28 |
0.0450 WAVES |
1.7786 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-04-27 |
0.0430 WAVES |
12.9936 |
0.0430 WAVES |
0.0410 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-04-26 |
0.0410 WAVES |
1.7819 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-25 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-24 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-23 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-22 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-21 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-20 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-19 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-18 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-17 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-16 |
0.0410 WAVES |
0.0086 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-15 |
0.0410 WAVES |
0.2785 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-14 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-13 |
0.0410 WAVES |
0.5380 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-12 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-11 |
0.0410 WAVES |
1.3176 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-10 |
0.0410 WAVES |
5.8868 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-09 |
0.0410 WAVES |
0.2953 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-04-08 |
0.0597 WAVES |
0.0000 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-04-07 |
0.0597 WAVES |
0.0032 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-04-06 |
0.0840 WAVES |
0.0155 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2021-04-05 |
0.0597 WAVES |
0.0000 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-04-04 |
0.0597 WAVES |
0.0000 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-04-03 |
0.0597 WAVES |
0.0038 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-04-02 |
0.0597 WAVES |
0.0000 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-04-01 |
0.0597 WAVES |
0.0000 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-03-31 |
0.0597 WAVES |
0.0100 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-03-30 |
0.0597 WAVES |
0.1313 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-03-29 |
0.0597 WAVES |
0.0037 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-03-28 |
0.0597 WAVES |
0.0411 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-03-27 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2021-03-26 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2021-03-25 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2021-03-24 |
0.0773 WAVES |
0.0000 |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2021-03-23 |
0.0773 WAVES |
0.0000 |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2021-03-22 |
0.0773 WAVES |
0.0037 |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2021-03-21 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-03-20 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-03-19 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-03-18 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-03-17 |
0.0829 WAVES |
0.0033 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-03-16 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |