Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0685 WAVES |
0.0000 |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-01-23 |
0.0685 WAVES |
0.0855 |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-01-22 |
0.0685 WAVES |
0.0558 |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-01-21 |
0.0685 WAVES |
0.0040 |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-01-20 |
0.0685 WAVES |
0.0000 |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-01-19 |
0.0685 WAVES |
0.2680 |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-01-18 |
0.0701 WAVES |
0.0000 |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2021-01-17 |
0.0701 WAVES |
3.3182 |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2021-01-16 |
0.0658 WAVES |
3.5469 |
0.0658 WAVES |
0.0615 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2021-01-15 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2021-01-14 |
0.0615 WAVES |
0.0130 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2021-01-13 |
0.0615 WAVES |
0.0130 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2021-01-12 |
0.0605 WAVES |
0.0260 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-01-11 |
0.0590 WAVES |
0.5222 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-01-10 |
0.0584 WAVES |
0.0260 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2021-01-09 |
0.0928 WAVES |
1.4489 |
0.0928 WAVES |
0.0556 WAVES |
0.1300 WAVES |
0.0583 WAVES |
| 2021-01-08 |
0.0919 WAVES |
3.0103 |
0.0919 WAVES |
0.0537 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-01-07 |
0.0775 WAVES |
16.3100 |
0.0775 WAVES |
0.0522 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-01-06 |
0.0683 WAVES |
2.8749 |
0.0683 WAVES |
0.0444 WAVES |
0.0921 WAVES |
0.0460 WAVES |
| 2021-01-05 |
0.0460 WAVES |
0.0130 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2021-01-04 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-01-03 |
0.0657 WAVES |
1.1955 |
0.0657 WAVES |
0.0480 WAVES |
0.0834 WAVES |
0.0480 WAVES |
| 2021-01-02 |
0.0615 WAVES |
1.1307 |
0.0615 WAVES |
0.0460 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-01-01 |
0.0460 WAVES |
0.0260 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-12-31 |
0.0700 WAVES |
1.6735 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-30 |
0.0460 WAVES |
0.0315 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-12-29 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-12-28 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-12-27 |
0.0615 WAVES |
3.9017 |
0.0615 WAVES |
0.0460 WAVES |
0.0770 WAVES |
0.0460 WAVES |
| 2020-12-26 |
0.0460 WAVES |
0.0050 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-12-25 |
0.0460 WAVES |
0.0050 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-12-24 |
0.0695 WAVES |
0.1652 |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-23 |
0.0664 WAVES |
2.9103 |
0.0664 WAVES |
0.0638 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-12-22 |
0.0460 WAVES |
0.4857 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-12-21 |
0.0607 WAVES |
0.7320 |
0.0607 WAVES |
0.0583 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2020-12-20 |
0.0553 WAVES |
2.9774 |
0.0553 WAVES |
0.0528 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-12-19 |
0.0523 WAVES |
0.0800 |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-12-18 |
0.0466 WAVES |
2.9385 |
0.0466 WAVES |
0.0450 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-17 |
0.0466 WAVES |
0.1789 |
0.0466 WAVES |
0.0450 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-16 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-12-15 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-12-14 |
0.0450 WAVES |
0.2633 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-12-13 |
0.0450 WAVES |
0.0128 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-12-12 |
0.0471 WAVES |
0.3300 |
0.0471 WAVES |
0.0450 WAVES |
0.0492 WAVES |
0.0450 WAVES |
| 2020-12-11 |
0.0490 WAVES |
0.3666 |
0.0490 WAVES |
0.0483 WAVES |
0.0497 WAVES |
0.0483 WAVES |
| 2020-12-10 |
0.0502 WAVES |
0.2483 |
0.0502 WAVES |
0.0497 WAVES |
0.0507 WAVES |
0.0497 WAVES |
| 2020-12-09 |
0.0520 WAVES |
0.3240 |
0.0520 WAVES |
0.0507 WAVES |
0.0533 WAVES |
0.0507 WAVES |
| 2020-12-08 |
0.0533 WAVES |
0.5628 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2020-12-07 |
0.0521 WAVES |
3.4546 |
0.0521 WAVES |
0.0502 WAVES |
0.0540 WAVES |
0.0502 WAVES |
| 2020-12-06 |
0.0540 WAVES |
8.8244 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |