Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0550 WAVES |
0.2849 |
0.0550 WAVES |
0.0540 WAVES |
0.0560 WAVES |
0.0540 WAVES |
| 2020-12-04 |
0.0560 WAVES |
0.7088 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-12-03 |
0.0560 WAVES |
0.7815 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-12-02 |
0.0560 WAVES |
0.7193 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-12-01 |
0.0560 WAVES |
0.0520 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-11-30 |
0.0553 WAVES |
0.3572 |
0.0553 WAVES |
0.0540 WAVES |
0.0566 WAVES |
0.0560 WAVES |
| 2020-11-29 |
0.0553 WAVES |
2.4193 |
0.0553 WAVES |
0.0540 WAVES |
0.0566 WAVES |
0.0540 WAVES |
| 2020-11-28 |
0.0567 WAVES |
0.8443 |
0.0567 WAVES |
0.0540 WAVES |
0.0595 WAVES |
0.0540 WAVES |
| 2020-11-27 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2020-11-26 |
0.0595 WAVES |
0.2227 |
0.0595 WAVES |
0.0540 WAVES |
0.0650 WAVES |
0.0540 WAVES |
| 2020-11-25 |
0.0540 WAVES |
0.0509 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2020-11-24 |
0.0540 WAVES |
0.0888 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2020-11-23 |
0.0610 WAVES |
0.4965 |
0.0610 WAVES |
0.0583 WAVES |
0.0638 WAVES |
0.0583 WAVES |
| 2020-11-22 |
0.0696 WAVES |
1.2537 |
0.0696 WAVES |
0.0638 WAVES |
0.0755 WAVES |
0.0638 WAVES |
| 2020-11-21 |
0.0705 WAVES |
0.4330 |
0.0705 WAVES |
0.0677 WAVES |
0.0733 WAVES |
0.0697 WAVES |
| 2020-11-20 |
0.0749 WAVES |
1.2092 |
0.0749 WAVES |
0.0697 WAVES |
0.0802 WAVES |
0.0697 WAVES |
| 2020-11-19 |
0.0839 WAVES |
13.3779 |
0.0839 WAVES |
0.0810 WAVES |
0.0868 WAVES |
0.0810 WAVES |
| 2020-11-18 |
0.0868 WAVES |
0.8135 |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2020-11-17 |
0.0881 WAVES |
0.2930 |
0.0881 WAVES |
0.0868 WAVES |
0.0894 WAVES |
0.0868 WAVES |
| 2020-11-16 |
0.0949 WAVES |
0.8861 |
0.0949 WAVES |
0.0900 WAVES |
0.0998 WAVES |
0.0900 WAVES |
| 2020-11-15 |
0.1039 WAVES |
0.7688 |
0.1039 WAVES |
0.0998 WAVES |
0.1080 WAVES |
0.0998 WAVES |
| 2020-11-14 |
0.1086 WAVES |
0.0810 |
0.1086 WAVES |
0.1080 WAVES |
0.1091 WAVES |
0.1080 WAVES |
| 2020-11-13 |
0.1148 WAVES |
3.5125 |
0.1148 WAVES |
0.1091 WAVES |
0.1205 WAVES |
0.1091 WAVES |
| 2020-11-12 |
0.1159 WAVES |
3.3132 |
0.1159 WAVES |
0.1113 WAVES |
0.1205 WAVES |
0.1113 WAVES |
| 2020-11-11 |
0.1217 WAVES |
0.0800 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2020-11-10 |
0.1287 WAVES |
4.7686 |
0.1287 WAVES |
0.1230 WAVES |
0.1345 WAVES |
0.1230 WAVES |
| 2020-11-09 |
0.1320 WAVES |
5.3925 |
0.1320 WAVES |
0.1254 WAVES |
0.1386 WAVES |
0.1254 WAVES |
| 2020-11-08 |
0.1358 WAVES |
0.2500 |
0.1358 WAVES |
0.1345 WAVES |
0.1372 WAVES |
0.1345 WAVES |
| 2020-11-07 |
0.1423 WAVES |
5.6794 |
0.1423 WAVES |
0.1345 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-11-06 |
0.1358 WAVES |
0.3915 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-11-05 |
0.1358 WAVES |
0.3986 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-11-04 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-11-03 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-11-02 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-11-01 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-10-31 |
0.1358 WAVES |
0.0181 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-10-30 |
0.1428 WAVES |
0.0800 |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2020-10-29 |
0.1345 WAVES |
0.0000 |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2020-10-28 |
0.1345 WAVES |
0.0000 |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2020-10-27 |
0.1345 WAVES |
0.0000 |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2020-10-26 |
0.1345 WAVES |
0.0008 |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2020-10-25 |
0.1379 WAVES |
0.4546 |
0.1379 WAVES |
0.1345 WAVES |
0.1413 WAVES |
0.1345 WAVES |
| 2020-10-24 |
0.1413 WAVES |
0.0130 |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-10-23 |
0.1464 WAVES |
0.4474 |
0.1464 WAVES |
0.1413 WAVES |
0.1515 WAVES |
0.1413 WAVES |
| 2020-10-22 |
0.1471 WAVES |
0.5138 |
0.1471 WAVES |
0.1428 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2020-10-21 |
0.1508 WAVES |
0.3669 |
0.1508 WAVES |
0.1486 WAVES |
0.1531 WAVES |
0.1486 WAVES |
| 2020-10-20 |
0.1548 WAVES |
1.0349 |
0.1548 WAVES |
0.1471 WAVES |
0.1625 WAVES |
0.1531 WAVES |
| 2020-10-19 |
0.1428 WAVES |
0.4000 |
0.1428 WAVES |
0.1399 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2020-10-18 |
0.1386 WAVES |
0.0800 |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2020-10-17 |
0.1360 WAVES |
0.7154 |
0.1360 WAVES |
0.1292 WAVES |
0.1428 WAVES |
0.1292 WAVES |