Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.1510 WAVES |
1.0151 |
0.1510 WAVES |
0.1428 WAVES |
0.1593 WAVES |
0.1428 WAVES |
| 2020-10-15 |
0.1650 WAVES |
0.5559 |
0.1650 WAVES |
0.1609 WAVES |
0.1691 WAVES |
0.1609 WAVES |
| 2020-10-14 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-10-13 |
0.1721 WAVES |
0.2985 |
0.1721 WAVES |
0.1700 WAVES |
0.1742 WAVES |
0.1700 WAVES |
| 2020-10-12 |
0.1742 WAVES |
0.0000 |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-10-11 |
0.1751 WAVES |
0.0285 |
0.1751 WAVES |
0.1742 WAVES |
0.1759 WAVES |
0.1742 WAVES |
| 2020-10-10 |
0.1768 WAVES |
0.1086 |
0.1768 WAVES |
0.1759 WAVES |
0.1777 WAVES |
0.1759 WAVES |
| 2020-10-09 |
0.1768 WAVES |
0.2122 |
0.1768 WAVES |
0.1759 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-10-08 |
0.1868 WAVES |
0.0000 |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2020-10-07 |
0.1831 WAVES |
2.2187 |
0.1831 WAVES |
0.1795 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2020-10-06 |
0.1693 WAVES |
0.5727 |
0.1693 WAVES |
0.1609 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-10-05 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-10-04 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-10-03 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-10-02 |
0.1577 WAVES |
0.0260 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-10-01 |
0.1625 WAVES |
1.4301 |
0.1625 WAVES |
0.1593 WAVES |
0.1657 WAVES |
0.1593 WAVES |
| 2020-09-30 |
0.1657 WAVES |
0.5016 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2020-09-29 |
0.1657 WAVES |
0.0671 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2020-09-28 |
0.1657 WAVES |
0.0007 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2020-09-27 |
0.1657 WAVES |
0.0910 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2020-09-26 |
0.1657 WAVES |
0.1437 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2020-09-25 |
0.1742 WAVES |
0.0000 |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-09-24 |
0.1742 WAVES |
0.0800 |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-09-23 |
0.1666 WAVES |
0.2404 |
0.1666 WAVES |
0.1657 WAVES |
0.1674 WAVES |
0.1657 WAVES |
| 2020-09-22 |
0.1759 WAVES |
0.0800 |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-09-21 |
0.1708 WAVES |
5.6975 |
0.1708 WAVES |
0.1674 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-09-20 |
0.1610 WAVES |
0.2366 |
0.1610 WAVES |
0.1546 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2020-09-19 |
0.1561 WAVES |
0.0000 |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2020-09-18 |
0.1569 WAVES |
0.1208 |
0.1569 WAVES |
0.1561 WAVES |
0.1577 WAVES |
0.1561 WAVES |
| 2020-09-17 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-09-16 |
0.1625 WAVES |
0.3555 |
0.1625 WAVES |
0.1577 WAVES |
0.1674 WAVES |
0.1577 WAVES |
| 2020-09-15 |
0.1563 WAVES |
1.0384 |
0.1563 WAVES |
0.1500 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2020-09-14 |
0.1435 WAVES |
0.8850 |
0.1435 WAVES |
0.1413 WAVES |
0.1456 WAVES |
0.1413 WAVES |
| 2020-09-13 |
0.1517 WAVES |
2.4801 |
0.1517 WAVES |
0.1456 WAVES |
0.1577 WAVES |
0.1456 WAVES |
| 2020-09-12 |
0.1577 WAVES |
0.2650 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-09-11 |
0.1577 WAVES |
0.0837 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-09-10 |
0.1577 WAVES |
0.0219 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-09-09 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-09-08 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-09-07 |
0.1577 WAVES |
0.0164 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-09-06 |
0.1641 WAVES |
0.2593 |
0.1641 WAVES |
0.1609 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2020-09-05 |
0.1537 WAVES |
15.0590 |
0.1537 WAVES |
0.1399 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2020-09-04 |
0.1302 WAVES |
6.7900 |
0.1302 WAVES |
0.1028 WAVES |
0.1577 WAVES |
0.1028 WAVES |
| 2020-09-03 |
0.1038 WAVES |
0.0000 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-09-02 |
0.1198 WAVES |
2.1828 |
0.1198 WAVES |
0.1038 WAVES |
0.1358 WAVES |
0.1038 WAVES |
| 2020-09-01 |
0.1038 WAVES |
0.8553 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-08-31 |
0.1038 WAVES |
0.7464 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-08-30 |
0.1038 WAVES |
0.0000 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-08-29 |
0.1043 WAVES |
0.0927 |
0.1043 WAVES |
0.1038 WAVES |
0.1049 WAVES |
0.1038 WAVES |
| 2020-08-28 |
0.1054 WAVES |
0.0792 |
0.1054 WAVES |
0.1049 WAVES |
0.1059 WAVES |
0.1049 WAVES |