Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.1059 WAVES |
0.0000 |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2020-08-26 |
0.1092 WAVES |
0.0490 |
0.1092 WAVES |
0.1059 WAVES |
0.1124 WAVES |
0.1059 WAVES |
| 2020-08-25 |
0.1071 WAVES |
0.2958 |
0.1071 WAVES |
0.1028 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2020-08-24 |
0.1038 WAVES |
0.0130 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-08-23 |
0.1059 WAVES |
0.4000 |
0.1059 WAVES |
0.1038 WAVES |
0.1080 WAVES |
0.1038 WAVES |
| 2020-08-22 |
0.1159 WAVES |
0.7379 |
0.1159 WAVES |
0.1113 WAVES |
0.1205 WAVES |
0.1124 WAVES |
| 2020-08-21 |
0.1076 WAVES |
0.6398 |
0.1076 WAVES |
0.1038 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2020-08-20 |
0.0961 WAVES |
1.9575 |
0.0961 WAVES |
0.0903 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2020-08-19 |
0.0917 WAVES |
0.4005 |
0.0917 WAVES |
0.0885 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2020-08-18 |
0.0935 WAVES |
0.1600 |
0.0935 WAVES |
0.0931 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-08-17 |
0.0947 WAVES |
1.2501 |
0.0947 WAVES |
0.0877 WAVES |
0.1018 WAVES |
0.0877 WAVES |
| 2020-08-16 |
0.1023 WAVES |
0.1199 |
0.1023 WAVES |
0.1018 WAVES |
0.1028 WAVES |
0.1018 WAVES |
| 2020-08-15 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-08-14 |
0.1111 WAVES |
1.2090 |
0.1111 WAVES |
0.1028 WAVES |
0.1193 WAVES |
0.1028 WAVES |
| 2020-08-13 |
0.1436 WAVES |
5.4297 |
0.1436 WAVES |
0.1059 WAVES |
0.1813 WAVES |
0.1254 WAVES |
| 2020-08-12 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-08-11 |
0.1813 WAVES |
0.0411 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-08-10 |
0.1888 WAVES |
0.6432 |
0.1888 WAVES |
0.1813 WAVES |
0.1963 WAVES |
0.1813 WAVES |
| 2020-08-09 |
0.1983 WAVES |
0.2127 |
0.1983 WAVES |
0.1963 WAVES |
0.2002 WAVES |
0.1963 WAVES |
| 2020-08-08 |
0.2033 WAVES |
0.2895 |
0.2033 WAVES |
0.2002 WAVES |
0.2063 WAVES |
0.2002 WAVES |
| 2020-08-07 |
0.2168 WAVES |
0.0000 |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-08-06 |
0.2157 WAVES |
0.1600 |
0.2157 WAVES |
0.2147 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-08-05 |
0.2074 WAVES |
0.3369 |
0.2074 WAVES |
0.2022 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2020-08-04 |
0.2043 WAVES |
0.1584 |
0.2043 WAVES |
0.2022 WAVES |
0.2063 WAVES |
0.2022 WAVES |
| 2020-08-03 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-08-02 |
0.2126 WAVES |
0.4950 |
0.2126 WAVES |
0.2063 WAVES |
0.2190 WAVES |
0.2063 WAVES |
| 2020-08-01 |
0.2235 WAVES |
0.5599 |
0.2235 WAVES |
0.2168 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-07-31 |
0.2065 WAVES |
0.7197 |
0.2065 WAVES |
0.1982 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2020-07-30 |
0.1898 WAVES |
0.8734 |
0.1898 WAVES |
0.1795 WAVES |
0.2002 WAVES |
0.1868 WAVES |
| 2020-07-29 |
0.1897 WAVES |
0.3153 |
0.1897 WAVES |
0.1831 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-07-28 |
0.1887 WAVES |
0.1425 |
0.1887 WAVES |
0.1831 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2020-07-27 |
0.1859 WAVES |
0.7301 |
0.1859 WAVES |
0.1795 WAVES |
0.1924 WAVES |
0.1813 WAVES |
| 2020-07-26 |
0.1709 WAVES |
0.7197 |
0.1709 WAVES |
0.1641 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-07-25 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-07-24 |
0.1546 WAVES |
0.0024 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-07-23 |
0.1561 WAVES |
0.0131 |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2020-07-22 |
0.1561 WAVES |
0.0000 |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2020-07-21 |
0.1577 WAVES |
0.2270 |
0.1577 WAVES |
0.1561 WAVES |
0.1593 WAVES |
0.1561 WAVES |
| 2020-07-20 |
0.1738 WAVES |
1.1306 |
0.1738 WAVES |
0.1609 WAVES |
0.1868 WAVES |
0.1609 WAVES |
| 2020-07-19 |
0.1831 WAVES |
0.3388 |
0.1831 WAVES |
0.1795 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2020-07-18 |
0.1669 WAVES |
1.4451 |
0.1669 WAVES |
0.1561 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-07-17 |
0.0874 WAVES |
0.0035 |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2020-07-16 |
0.1360 WAVES |
13.1848 |
0.1360 WAVES |
0.0870 WAVES |
0.1849 WAVES |
0.0870 WAVES |
| 2020-07-15 |
0.1725 WAVES |
19.2590 |
0.1725 WAVES |
0.1546 WAVES |
0.1905 WAVES |
0.1777 WAVES |
| 2020-07-14 |
0.1934 WAVES |
0.1600 |
0.1934 WAVES |
0.1924 WAVES |
0.1943 WAVES |
0.1924 WAVES |
| 2020-07-13 |
0.2076 WAVES |
0.9567 |
0.2076 WAVES |
0.1963 WAVES |
0.2190 WAVES |
0.1963 WAVES |
| 2020-07-12 |
0.2212 WAVES |
0.0000 |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2020-07-11 |
0.2234 WAVES |
0.1976 |
0.2234 WAVES |
0.2212 WAVES |
0.2256 WAVES |
0.2212 WAVES |
| 2020-07-10 |
0.2420 WAVES |
0.5211 |
0.2420 WAVES |
0.2348 WAVES |
0.2492 WAVES |
0.2348 WAVES |
| 2020-07-09 |
0.2517 WAVES |
0.1980 |
0.2517 WAVES |
0.2492 WAVES |
0.2542 WAVES |
0.2492 WAVES |