Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.2420 WAVES |
1.8542 |
0.2420 WAVES |
0.2168 WAVES |
0.2672 WAVES |
0.2492 WAVES |
| 2020-07-07 |
0.2105 WAVES |
1.5872 |
0.2105 WAVES |
0.2042 WAVES |
0.2168 WAVES |
0.2042 WAVES |
| 2020-07-06 |
0.1982 WAVES |
0.0000 |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2020-07-05 |
0.1982 WAVES |
0.0009 |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2020-07-04 |
0.1982 WAVES |
0.0000 |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2020-07-03 |
0.2033 WAVES |
0.1642 |
0.2033 WAVES |
0.1982 WAVES |
0.2084 WAVES |
0.1982 WAVES |
| 2020-07-02 |
0.1946 WAVES |
1.2752 |
0.1946 WAVES |
0.1849 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-07-01 |
0.1886 WAVES |
0.0000 |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-06-30 |
0.2117 WAVES |
3.2249 |
0.2117 WAVES |
0.1886 WAVES |
0.2348 WAVES |
0.1886 WAVES |
| 2020-06-29 |
0.2276 WAVES |
3.0594 |
0.2276 WAVES |
0.2084 WAVES |
0.2468 WAVES |
0.2147 WAVES |
| 2020-06-28 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-06-27 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-06-26 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-06-25 |
0.2419 WAVES |
0.0505 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-06-24 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-06-23 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-06-22 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-06-21 |
0.2419 WAVES |
0.0010 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-06-20 |
0.2419 WAVES |
0.0010 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-06-19 |
0.2443 WAVES |
0.0790 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2020-06-18 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-17 |
0.2468 WAVES |
0.0800 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-16 |
0.2493 WAVES |
0.2410 |
0.2493 WAVES |
0.2443 WAVES |
0.2542 WAVES |
0.2443 WAVES |
| 2020-06-15 |
0.2542 WAVES |
0.0402 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-06-14 |
0.2542 WAVES |
0.0010 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-06-13 |
0.2542 WAVES |
0.0388 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-06-12 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-06-11 |
0.2581 WAVES |
0.9009 |
0.2581 WAVES |
0.2568 WAVES |
0.2593 WAVES |
0.2568 WAVES |
| 2020-06-10 |
0.2593 WAVES |
0.3788 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-06-09 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-06-08 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-06-07 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-06-06 |
0.2593 WAVES |
0.4800 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-06-05 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-06-04 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-06-03 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-06-02 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-06-01 |
0.2593 WAVES |
0.0064 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-05-31 |
0.2593 WAVES |
0.0012 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-05-30 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-05-29 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-05-28 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-05-27 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-05-26 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-05-25 |
0.2606 WAVES |
0.0236 |
0.2606 WAVES |
0.2593 WAVES |
0.2619 WAVES |
0.2593 WAVES |
| 2020-05-24 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2020-05-23 |
0.2619 WAVES |
0.0608 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2020-05-22 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-05-21 |
0.2659 WAVES |
0.0658 |
0.2659 WAVES |
0.2646 WAVES |
0.2672 WAVES |
0.2646 WAVES |
| 2020-05-20 |
0.2646 WAVES |
0.0532 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |