Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-05-18 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-05-17 |
0.2672 WAVES |
0.0800 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-05-16 |
0.2672 WAVES |
0.1352 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-05-15 |
0.2726 WAVES |
0.1910 |
0.2726 WAVES |
0.2699 WAVES |
0.2753 WAVES |
0.2699 WAVES |
| 2020-05-14 |
0.2753 WAVES |
0.0428 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2020-05-13 |
0.2781 WAVES |
2.2379 |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-05-12 |
0.2952 WAVES |
0.0000 |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2020-05-11 |
0.2937 WAVES |
0.1464 |
0.2937 WAVES |
0.2922 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2020-05-10 |
0.2838 WAVES |
0.2619 |
0.2838 WAVES |
0.2753 WAVES |
0.2922 WAVES |
0.2753 WAVES |
| 2020-05-09 |
0.2754 WAVES |
0.4256 |
0.2754 WAVES |
0.2672 WAVES |
0.2836 WAVES |
0.2672 WAVES |
| 2020-05-08 |
0.2882 WAVES |
0.8678 |
0.2882 WAVES |
0.2753 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2020-05-07 |
0.2847 WAVES |
3.9705 |
0.2847 WAVES |
0.2800 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-05-06 |
0.2763 WAVES |
0.3413 |
0.2763 WAVES |
0.2726 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-05 |
0.2865 WAVES |
0.0000 |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-05-04 |
0.2865 WAVES |
0.0000 |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-05-03 |
0.2782 WAVES |
0.6027 |
0.2782 WAVES |
0.2699 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-05-02 |
0.2699 WAVES |
0.0323 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-05-01 |
0.2851 WAVES |
0.0221 |
0.2851 WAVES |
0.2836 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-04-30 |
0.2689 WAVES |
0.8801 |
0.2689 WAVES |
0.2542 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2020-04-29 |
0.2542 WAVES |
0.0004 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-04-28 |
0.2419 WAVES |
0.2243 |
0.2419 WAVES |
0.2395 WAVES |
0.2443 WAVES |
0.2395 WAVES |
| 2020-04-27 |
0.2468 WAVES |
0.1667 |
0.2468 WAVES |
0.2443 WAVES |
0.2492 WAVES |
0.2443 WAVES |
| 2020-04-26 |
0.2619 WAVES |
0.2415 |
0.2619 WAVES |
0.2593 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-04-25 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-04-24 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-04-23 |
0.2568 WAVES |
0.0800 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-04-22 |
0.2224 WAVES |
5.6991 |
0.2224 WAVES |
0.1905 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-04-21 |
0.1905 WAVES |
0.0512 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2020-04-20 |
0.1795 WAVES |
0.0000 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2020-04-19 |
0.1795 WAVES |
0.0010 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2020-04-18 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-04-17 |
0.1822 WAVES |
0.1418 |
0.1822 WAVES |
0.1813 WAVES |
0.1831 WAVES |
0.1813 WAVES |
| 2020-04-16 |
0.1887 WAVES |
0.4999 |
0.1887 WAVES |
0.1831 WAVES |
0.1943 WAVES |
0.1831 WAVES |
| 2020-04-15 |
0.2065 WAVES |
0.8769 |
0.2065 WAVES |
0.1963 WAVES |
0.2168 WAVES |
0.1963 WAVES |
| 2020-04-14 |
0.2168 WAVES |
0.0000 |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-04-13 |
0.2168 WAVES |
0.0000 |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-04-12 |
0.2168 WAVES |
0.0023 |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-04-11 |
0.2190 WAVES |
0.0000 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2020-04-10 |
0.2201 WAVES |
0.1577 |
0.2201 WAVES |
0.2190 WAVES |
0.2212 WAVES |
0.2190 WAVES |
| 2020-04-09 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2020-04-08 |
0.2234 WAVES |
0.0493 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2020-04-07 |
0.2291 WAVES |
0.3814 |
0.2291 WAVES |
0.2234 WAVES |
0.2348 WAVES |
0.2234 WAVES |
| 2020-04-06 |
0.2212 WAVES |
0.0000 |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2020-04-05 |
0.2212 WAVES |
0.0026 |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2020-04-04 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-04-03 |
0.2348 WAVES |
0.0243 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-04-02 |
0.2348 WAVES |
0.0115 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-04-01 |
0.2348 WAVES |
0.0084 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-03-31 |
0.2364 WAVES |
1.1133 |
0.2364 WAVES |
0.2212 WAVES |
0.2517 WAVES |
0.2212 WAVES |