Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-03-29 |
0.2646 WAVES |
0.0166 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-03-28 |
0.2646 WAVES |
1.6078 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-03-27 |
0.2569 WAVES |
0.0159 |
0.2569 WAVES |
0.2492 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-03-26 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-03-24 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-03-23 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-03-22 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-03-21 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-03-20 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-03-19 |
0.2555 WAVES |
0.3200 |
0.2555 WAVES |
0.2517 WAVES |
0.2593 WAVES |
0.2517 WAVES |
| 2020-03-18 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-03-17 |
0.2712 WAVES |
0.1408 |
0.2712 WAVES |
0.2699 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-03-16 |
0.2699 WAVES |
0.0966 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-03-15 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-03-14 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-03-13 |
0.2620 WAVES |
0.4000 |
0.2620 WAVES |
0.2568 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-03-12 |
0.2481 WAVES |
0.1600 |
0.2481 WAVES |
0.2419 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-03-11 |
0.2608 WAVES |
0.6263 |
0.2608 WAVES |
0.2517 WAVES |
0.2699 WAVES |
0.2517 WAVES |
| 2020-03-10 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-03-09 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-03-08 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-03-06 |
0.2767 WAVES |
0.3200 |
0.2767 WAVES |
0.2726 WAVES |
0.2808 WAVES |
0.2726 WAVES |
| 2020-03-05 |
0.2440 WAVES |
0.0000 |
0.2440 WAVES |
0.2440 WAVES |
0.2440 WAVES |
0.2440 WAVES |
| 2020-03-04 |
0.2440 WAVES |
0.2620 |
0.2440 WAVES |
0.2440 WAVES |
0.2440 WAVES |
0.2440 WAVES |
| 2020-03-03 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-03-02 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-03-01 |
0.2700 WAVES |
1.3604 |
0.2700 WAVES |
0.2419 WAVES |
0.2981 WAVES |
0.2419 WAVES |
| 2020-02-29 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-02-28 |
0.2542 WAVES |
0.0828 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-02-27 |
0.2505 WAVES |
0.1600 |
0.2505 WAVES |
0.2492 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-02-26 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-02-25 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-02-24 |
0.2468 WAVES |
0.0150 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-02-23 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-02-22 |
0.2468 WAVES |
0.0032 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-02-21 |
0.2517 WAVES |
0.3032 |
0.2517 WAVES |
0.2492 WAVES |
0.2542 WAVES |
0.2492 WAVES |
| 2020-02-20 |
0.2555 WAVES |
0.0969 |
0.2555 WAVES |
0.2542 WAVES |
0.2568 WAVES |
0.2542 WAVES |
| 2020-02-19 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-02-18 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-02-17 |
0.2633 WAVES |
0.4799 |
0.2633 WAVES |
0.2568 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-02-16 |
0.2419 WAVES |
0.0285 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-02-15 |
0.2553 WAVES |
17.4159 |
0.2553 WAVES |
0.2212 WAVES |
0.2893 WAVES |
0.2419 WAVES |
| 2020-02-14 |
0.0868 WAVES |
0.0000 |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2020-02-13 |
0.0868 WAVES |
0.0074 |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2020-02-12 |
0.0868 WAVES |
0.0000 |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2020-02-11 |
0.1765 WAVES |
0.0023 |
0.1765 WAVES |
0.0868 WAVES |
0.2663 WAVES |
0.0868 WAVES |
| 2020-02-10 |
0.1935 WAVES |
0.2023 |
0.1935 WAVES |
0.1650 WAVES |
0.2220 WAVES |
0.1650 WAVES |
| 2020-02-09 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-02-08 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |