Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.2750 WAVES |
10.0333 |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2700 WAVES |
| 2019-12-16 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-12-15 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-12-14 |
0.3535 WAVES |
0.3494 |
0.3535 WAVES |
0.2800 WAVES |
0.4270 WAVES |
0.2800 WAVES |
| 2019-12-13 |
0.3133 WAVES |
0.3737 |
0.3133 WAVES |
0.2800 WAVES |
0.3465 WAVES |
0.2800 WAVES |
| 2019-12-12 |
0.3465 WAVES |
0.0010 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-12-11 |
0.3465 WAVES |
0.1200 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-12-10 |
0.3465 WAVES |
0.0000 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-12-09 |
0.3465 WAVES |
0.0000 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-12-08 |
0.3465 WAVES |
0.0000 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-12-07 |
0.3465 WAVES |
0.0000 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-12-06 |
0.3465 WAVES |
0.1047 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-12-05 |
0.4000 WAVES |
0.0021 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-12-04 |
0.3465 WAVES |
0.0000 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-12-03 |
0.3465 WAVES |
0.0000 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-12-02 |
0.3465 WAVES |
0.0549 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-12-01 |
0.3465 WAVES |
0.0000 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-11-30 |
0.3465 WAVES |
0.0010 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2019-11-29 |
0.3531 WAVES |
0.0000 |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2019-11-28 |
0.3531 WAVES |
0.0000 |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2019-11-27 |
0.3531 WAVES |
0.0000 |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2019-11-26 |
0.3531 WAVES |
0.0011 |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2019-11-25 |
0.3450 WAVES |
5.3049 |
0.3450 WAVES |
0.2900 WAVES |
0.4000 WAVES |
0.2900 WAVES |
| 2019-11-24 |
0.3450 WAVES |
0.0055 |
0.3450 WAVES |
0.2900 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-11-23 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-11-22 |
0.2900 WAVES |
0.0010 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-11-21 |
0.2700 WAVES |
0.0064 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-20 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-19 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-18 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-17 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-16 |
0.2700 WAVES |
0.0007 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-15 |
0.2700 WAVES |
0.0010 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-14 |
0.4300 WAVES |
1.2811 |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2019-11-13 |
0.3500 WAVES |
1.6049 |
0.3500 WAVES |
0.2700 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2019-11-12 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-11 |
0.2700 WAVES |
0.0010 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-10 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-09 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-08 |
0.2700 WAVES |
0.0133 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-07 |
0.2700 WAVES |
0.0010 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-06 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-05 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-04 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-03 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-02 |
0.2700 WAVES |
0.0034 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-11-01 |
0.2700 WAVES |
0.0232 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-10-31 |
0.2700 WAVES |
0.0029 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-10-30 |
0.4704 WAVES |
0.0000 |
0.4704 WAVES |
0.4704 WAVES |
0.4704 WAVES |
0.4704 WAVES |
| 2019-10-29 |
0.4704 WAVES |
0.0000 |
0.4704 WAVES |
0.4704 WAVES |
0.4704 WAVES |
0.4704 WAVES |