Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.2220 WAVES |
0.0043 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-30 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-29 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-28 |
0.2220 WAVES |
0.0031 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-27 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-26 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-25 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-24 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-23 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-22 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-21 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-20 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-19 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-18 |
0.2220 WAVES |
0.0000 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-17 |
0.2220 WAVES |
0.0169 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2020-01-15 |
0.1000 WAVES |
0.0014 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-01-14 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-01-13 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-01-12 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-01-11 |
0.1985 WAVES |
0.2995 |
0.1985 WAVES |
0.1002 WAVES |
0.2969 WAVES |
0.1002 WAVES |
| 2020-01-10 |
0.0583 WAVES |
0.0000 |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-01-09 |
0.0583 WAVES |
0.0601 |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-01-08 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2020-01-07 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2020-01-06 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2020-01-05 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2020-01-04 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2020-01-03 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2020-01-02 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2020-01-01 |
0.1858 WAVES |
2.5805 |
0.1858 WAVES |
0.1750 WAVES |
0.1965 WAVES |
0.1750 WAVES |
| 2019-12-31 |
0.1965 WAVES |
2.4386 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-12-30 |
0.1965 WAVES |
1.2548 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-12-29 |
0.1965 WAVES |
0.0000 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-12-28 |
0.1965 WAVES |
0.0000 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-12-27 |
0.1965 WAVES |
0.0000 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-12-26 |
0.1965 WAVES |
0.0000 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-12-25 |
0.1965 WAVES |
0.0000 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-12-24 |
0.1965 WAVES |
0.0566 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-12-23 |
0.1965 WAVES |
0.0037 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-12-22 |
0.2333 WAVES |
1.2839 |
0.2333 WAVES |
0.1965 WAVES |
0.2700 WAVES |
0.1965 WAVES |
| 2019-12-21 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-20 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-19 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-18 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-17 |
0.2750 WAVES |
10.0333 |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2700 WAVES |
| 2019-12-16 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-12-15 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-12-14 |
0.3535 WAVES |
0.3494 |
0.3535 WAVES |
0.2800 WAVES |
0.4270 WAVES |
0.2800 WAVES |
| 2019-12-13 |
0.3133 WAVES |
0.3737 |
0.3133 WAVES |
0.2800 WAVES |
0.3465 WAVES |
0.2800 WAVES |
| 2019-12-12 |
0.3465 WAVES |
0.0010 |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |