Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.4897 WAVES |
0.0000 |
0.4897 WAVES |
0.4897 WAVES |
0.4897 WAVES |
0.4897 WAVES |
| 2019-09-07 |
0.4897 WAVES |
0.0000 |
0.4897 WAVES |
0.4897 WAVES |
0.4897 WAVES |
0.4897 WAVES |
| 2019-09-06 |
0.4700 WAVES |
0.0648 |
0.4700 WAVES |
0.4400 WAVES |
0.5000 WAVES |
0.4897 WAVES |
| 2019-09-05 |
0.2700 WAVES |
0.0428 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-09-04 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-09-03 |
0.2700 WAVES |
0.0010 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-09-02 |
0.2700 WAVES |
0.0010 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-09-01 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-31 |
0.2700 WAVES |
0.0383 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-30 |
0.2701 WAVES |
0.0000 |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
| 2019-08-29 |
0.2701 WAVES |
0.0000 |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
| 2019-08-28 |
0.2701 WAVES |
0.0040 |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
| 2019-08-27 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-26 |
0.2700 WAVES |
0.0080 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-25 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-24 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-23 |
0.2700 WAVES |
0.0010 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-22 |
0.2700 WAVES |
0.0010 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-21 |
0.2701 WAVES |
0.0010 |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
| 2019-08-20 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-19 |
0.2700 WAVES |
0.0010 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-18 |
0.2700 WAVES |
0.0059 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-17 |
0.2700 WAVES |
0.0008 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-16 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-15 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-14 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-13 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-12 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-11 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-10 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-09 |
0.2700 WAVES |
0.0049 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-08 |
0.3450 WAVES |
0.0010 |
0.3450 WAVES |
0.2700 WAVES |
0.4200 WAVES |
0.2700 WAVES |
| 2019-08-07 |
0.2701 WAVES |
0.0000 |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
| 2019-08-06 |
0.2701 WAVES |
0.0000 |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
| 2019-08-05 |
0.2701 WAVES |
0.0000 |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
| 2019-08-04 |
0.3351 WAVES |
0.6405 |
0.3351 WAVES |
0.2701 WAVES |
0.4000 WAVES |
0.2701 WAVES |
| 2019-08-03 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-02 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-08-01 |
0.2700 WAVES |
0.0010 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-07-31 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-07-30 |
0.2700 WAVES |
0.0010 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-07-29 |
0.3289 WAVES |
0.0509 |
0.3289 WAVES |
0.3000 WAVES |
0.3578 WAVES |
0.3578 WAVES |
| 2019-07-28 |
0.2555 WAVES |
0.0487 |
0.2555 WAVES |
0.2010 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2019-07-27 |
0.2010 WAVES |
0.0010 |
0.2010 WAVES |
0.2010 WAVES |
0.2010 WAVES |
0.2010 WAVES |
| 2019-07-26 |
0.2001 WAVES |
0.0000 |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2019-07-25 |
0.2001 WAVES |
0.0000 |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2019-07-24 |
0.2001 WAVES |
0.0000 |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2019-07-23 |
0.2001 WAVES |
0.0000 |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2019-07-22 |
0.2001 WAVES |
0.0083 |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2019-07-21 |
0.2000 WAVES |
0.0020 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |