Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.1989 WAVES |
0.0013 |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2019-07-10 |
0.1989 WAVES |
0.0129 |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2019-07-09 |
0.1989 WAVES |
0.0000 |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2019-07-08 |
0.1989 WAVES |
0.0020 |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2019-07-07 |
0.1986 WAVES |
0.0019 |
0.1986 WAVES |
0.1986 WAVES |
0.1986 WAVES |
0.1986 WAVES |
| 2019-07-06 |
0.1981 WAVES |
0.3902 |
0.1981 WAVES |
0.1980 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2019-07-05 |
0.1980 WAVES |
0.0723 |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2019-07-04 |
0.1968 WAVES |
0.0000 |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
| 2019-07-03 |
0.1968 WAVES |
0.0000 |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
| 2019-07-02 |
0.1967 WAVES |
0.0216 |
0.1967 WAVES |
0.1965 WAVES |
0.1968 WAVES |
0.1968 WAVES |
| 2019-07-01 |
0.1965 WAVES |
0.0000 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-06-30 |
0.1965 WAVES |
0.0020 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-06-29 |
0.1965 WAVES |
0.0000 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-06-28 |
0.1965 WAVES |
0.0000 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-06-27 |
0.1965 WAVES |
0.0000 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-06-26 |
0.2732 WAVES |
0.3369 |
0.2732 WAVES |
0.1965 WAVES |
0.3500 WAVES |
0.1965 WAVES |
| 2019-06-25 |
0.1965 WAVES |
0.6296 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-06-24 |
0.1965 WAVES |
0.0010 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-06-23 |
0.1965 WAVES |
0.0492 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-06-22 |
0.2242 WAVES |
1.2462 |
0.2242 WAVES |
0.1965 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2019-06-21 |
0.1965 WAVES |
0.3845 |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-06-20 |
0.1956 WAVES |
0.0398 |
0.1956 WAVES |
0.1946 WAVES |
0.1966 WAVES |
0.1946 WAVES |
| 2019-06-19 |
0.1847 WAVES |
0.2178 |
0.1847 WAVES |
0.1750 WAVES |
0.1944 WAVES |
0.1944 WAVES |
| 2019-06-18 |
0.1750 WAVES |
0.5913 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-17 |
0.1750 WAVES |
0.1292 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-16 |
0.1750 WAVES |
0.0364 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-15 |
0.1833 WAVES |
0.0000 |
0.1833 WAVES |
0.1833 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2019-06-14 |
0.1795 WAVES |
0.9181 |
0.1795 WAVES |
0.1758 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2019-06-13 |
0.1772 WAVES |
0.8910 |
0.1772 WAVES |
0.1750 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2019-06-12 |
0.1750 WAVES |
0.0013 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-11 |
0.1750 WAVES |
0.0313 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-10 |
0.1750 WAVES |
0.0010 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-09 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-08 |
0.1750 WAVES |
0.0059 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-07 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-06 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-05 |
0.1750 WAVES |
0.0121 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-04 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-03 |
0.1750 WAVES |
0.0010 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2019-06-02 |
0.1700 WAVES |
0.0023 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-06-01 |
0.1690 WAVES |
0.1382 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2019-05-31 |
0.1656 WAVES |
0.0320 |
0.1656 WAVES |
0.1630 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2019-05-30 |
0.1530 WAVES |
17.1012 |
0.1530 WAVES |
0.0540 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2019-05-29 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-28 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-27 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-26 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-24 |
0.2255 WAVES |
0.0017 |
0.2255 WAVES |
0.0510 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-23 |
0.0510 WAVES |
0.0054 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-05-22 |
0.1860 WAVES |
0.0000 |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |