Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.1656 WAVES |
0.0320 |
0.1656 WAVES |
0.1630 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2019-05-30 |
0.1530 WAVES |
17.1012 |
0.1530 WAVES |
0.0540 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2019-05-29 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-28 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-27 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-26 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-24 |
0.2255 WAVES |
0.0017 |
0.2255 WAVES |
0.0510 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-23 |
0.0510 WAVES |
0.0054 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-05-22 |
0.1860 WAVES |
0.0000 |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2019-05-21 |
0.1860 WAVES |
0.0000 |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2019-05-20 |
0.1860 WAVES |
0.0000 |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2019-05-19 |
0.1860 WAVES |
0.0000 |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2019-05-18 |
0.1860 WAVES |
0.0010 |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2019-05-17 |
0.1951 WAVES |
0.0000 |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2019-05-16 |
0.1951 WAVES |
0.0000 |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2019-05-15 |
0.1230 WAVES |
0.0039 |
0.1230 WAVES |
0.0510 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2019-05-14 |
0.0510 WAVES |
0.0152 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-05-13 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2019-05-12 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2019-05-11 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2019-05-10 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2019-05-09 |
0.1950 WAVES |
0.0014 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2019-05-08 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-05-07 |
0.1080 WAVES |
0.0202 |
0.1080 WAVES |
0.0510 WAVES |
0.1650 WAVES |
0.0510 WAVES |
| 2019-05-06 |
0.1649 WAVES |
0.0000 |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2019-05-05 |
0.1649 WAVES |
0.0000 |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2019-05-04 |
0.1649 WAVES |
0.0000 |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2019-05-03 |
0.1649 WAVES |
0.0010 |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2019-05-02 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-05-01 |
0.0510 WAVES |
0.0036 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-04-30 |
0.1649 WAVES |
0.0299 |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2019-04-29 |
0.1500 WAVES |
0.0010 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-04-28 |
0.1000 WAVES |
0.0010 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-04-27 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-04-26 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-04-25 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-04-24 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-04-23 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-04-22 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-04-21 |
0.1611 WAVES |
0.0100 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-04-20 |
0.1225 WAVES |
0.0156 |
0.1225 WAVES |
0.0500 WAVES |
0.1951 WAVES |
0.1611 WAVES |
| 2019-04-19 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-04-18 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-04-17 |
0.0500 WAVES |
0.0024 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-04-16 |
0.2021 WAVES |
0.0005 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2019-04-15 |
0.0500 WAVES |
0.0020 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-04-14 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-04-13 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-04-12 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-04-11 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |