Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0410 WAVES |
0.1462 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-04-09 |
0.0410 WAVES |
0.1323 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-04-08 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-04-07 |
0.2505 WAVES |
0.0480 |
0.2505 WAVES |
0.1010 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-04-06 |
0.0410 WAVES |
0.0103 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-04-05 |
0.2105 WAVES |
0.1846 |
0.2105 WAVES |
0.0410 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-04-04 |
0.1209 WAVES |
0.0011 |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
| 2019-04-03 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-04-02 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-04-01 |
0.0410 WAVES |
0.0064 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-03-31 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-03-30 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-03-29 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-03-28 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-03-27 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-03-26 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-03-25 |
0.3800 WAVES |
0.0000 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-03-24 |
0.2420 WAVES |
3.2978 |
0.2420 WAVES |
0.1040 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-03-23 |
0.1079 WAVES |
0.0000 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2019-03-22 |
0.1079 WAVES |
0.0000 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2019-03-21 |
0.1079 WAVES |
0.0000 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2019-03-20 |
0.1079 WAVES |
1.0021 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2019-03-19 |
0.0989 WAVES |
0.0054 |
0.0989 WAVES |
0.0900 WAVES |
0.1079 WAVES |
0.1000 WAVES |
| 2019-03-18 |
0.1065 WAVES |
0.0051 |
0.1065 WAVES |
0.1060 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-03-17 |
0.1000 WAVES |
0.0010 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-16 |
0.1000 WAVES |
0.0010 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-15 |
0.1079 WAVES |
0.0000 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2019-03-14 |
0.1079 WAVES |
0.0010 |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2019-03-13 |
0.1169 WAVES |
0.0000 |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2019-03-12 |
0.1169 WAVES |
0.0061 |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2019-03-11 |
0.0751 WAVES |
0.0096 |
0.0751 WAVES |
0.0334 WAVES |
0.1169 WAVES |
0.0334 WAVES |
| 2019-03-10 |
0.1160 WAVES |
0.0010 |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2019-03-09 |
0.0717 WAVES |
0.0193 |
0.0717 WAVES |
0.0334 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2019-03-08 |
0.0799 WAVES |
0.0045 |
0.0799 WAVES |
0.0499 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2019-03-07 |
0.0867 WAVES |
0.0219 |
0.0867 WAVES |
0.0334 WAVES |
0.1400 WAVES |
0.0499 WAVES |
| 2019-03-06 |
0.1005 WAVES |
0.0030 |
0.1005 WAVES |
0.1000 WAVES |
0.1010 WAVES |
0.1000 WAVES |
| 2019-03-05 |
0.1215 WAVES |
0.8324 |
0.1215 WAVES |
0.1000 WAVES |
0.1430 WAVES |
0.1010 WAVES |
| 2019-03-04 |
0.1430 WAVES |
0.0033 |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2019-03-03 |
0.0900 WAVES |
0.0651 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-03-02 |
0.0334 WAVES |
1.5700 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-03-01 |
0.0334 WAVES |
1.5700 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-02-28 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-02-27 |
0.0334 WAVES |
0.0232 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-02-26 |
0.1146 WAVES |
0.0000 |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2019-02-25 |
0.1146 WAVES |
0.0000 |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2019-02-24 |
0.1146 WAVES |
0.0000 |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2019-02-23 |
0.1146 WAVES |
0.0000 |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2019-02-22 |
0.1146 WAVES |
0.0000 |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2019-02-21 |
0.1146 WAVES |
0.0000 |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2019-02-20 |
0.1146 WAVES |
0.0000 |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |