Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-05-06 |
0.0889 WAVES |
0.1000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-05-05 |
0.0988 WAVES |
0.0000 |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-05-04 |
0.0988 WAVES |
0.0000 |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-05-03 |
0.0988 WAVES |
0.0000 |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-05-02 |
0.0988 WAVES |
0.0244 |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-05-01 |
0.0988 WAVES |
0.1227 |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-04-30 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-29 |
0.0889 WAVES |
0.3478 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-28 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-27 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-26 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-25 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-24 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-23 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-22 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-21 |
0.0889 WAVES |
0.0048 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-20 |
0.0889 WAVES |
0.0000 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-19 |
0.0889 WAVES |
0.0111 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-18 |
0.0889 WAVES |
0.0446 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-17 |
0.0889 WAVES |
0.1240 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-04-16 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-15 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-14 |
0.0994 WAVES |
1.3108 |
0.0994 WAVES |
0.0988 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-13 |
0.0975 WAVES |
1.4444 |
0.0975 WAVES |
0.0950 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-12 |
0.0871 WAVES |
6.2072 |
0.0871 WAVES |
0.0754 WAVES |
0.0988 WAVES |
0.0754 WAVES |
| 2024-04-11 |
0.0988 WAVES |
0.0126 |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-04-10 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-09 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-08 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-07 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-06 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-05 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-04 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-03 |
0.0900 WAVES |
0.3814 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-02 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-01 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-31 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-30 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-29 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-28 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-27 |
0.0900 WAVES |
0.4950 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-26 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-25 |
0.0900 WAVES |
0.0893 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-24 |
0.0792 WAVES |
22.8904 |
0.0792 WAVES |
0.0584 WAVES |
0.1000 WAVES |
0.0584 WAVES |
| 2024-03-23 |
0.0788 WAVES |
3.4460 |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2024-03-22 |
0.0989 WAVES |
4.0198 |
0.0989 WAVES |
0.0889 WAVES |
0.1089 WAVES |
0.0889 WAVES |
| 2024-03-21 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2024-03-20 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2024-03-19 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |