Identifier on Yobit: btdoll_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1148 WAVES |
0.2287 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2024-03-17 |
0.1148 WAVES |
2.3871 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2024-03-16 |
0.1048 WAVES |
0.2804 |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2024-03-15 |
0.0988 WAVES |
0.9570 |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2024-03-14 |
0.0968 WAVES |
0.9595 |
0.0968 WAVES |
0.0889 WAVES |
0.1048 WAVES |
0.0988 WAVES |
| 2024-03-13 |
0.0889 WAVES |
0.0297 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-03-12 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-03-11 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-03-10 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-03-09 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-03-08 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-03-07 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-03-06 |
0.1569 WAVES |
0.0034 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-03-05 |
0.1354 WAVES |
0.0000 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2024-03-04 |
0.1354 WAVES |
0.0000 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2024-03-03 |
0.1506 WAVES |
0.0000 |
0.1506 WAVES |
0.1506 WAVES |
0.1506 WAVES |
0.1506 WAVES |
| 2024-03-02 |
0.1506 WAVES |
0.0000 |
0.1506 WAVES |
0.1506 WAVES |
0.1506 WAVES |
0.1506 WAVES |
| 2024-03-01 |
0.1377 WAVES |
0.0037 |
0.1377 WAVES |
0.1249 WAVES |
0.1506 WAVES |
0.1506 WAVES |
| 2024-02-29 |
0.1249 WAVES |
0.0008 |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2024-02-28 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-02-27 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-02-26 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-02-25 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-02-24 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-02-23 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-02-22 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-02-21 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-02-20 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-02-19 |
0.1569 WAVES |
0.0000 |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-02-18 |
0.1484 WAVES |
0.9713 |
0.1484 WAVES |
0.1400 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2024-02-17 |
0.1269 WAVES |
0.0000 |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2024-02-16 |
0.1369 WAVES |
0.0229 |
0.1369 WAVES |
0.1269 WAVES |
0.1469 WAVES |
0.1269 WAVES |
| 2024-02-15 |
0.1469 WAVES |
0.0000 |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
| 2024-02-14 |
0.1319 WAVES |
6.4651 |
0.1319 WAVES |
0.1169 WAVES |
0.1469 WAVES |
0.1469 WAVES |
| 2024-02-13 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-12 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-11 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-10 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-09 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-08 |
0.1390 WAVES |
0.0527 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-07 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-06 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-05 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-04 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-03 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-02 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-02-01 |
0.1390 WAVES |
0.0221 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-01-31 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2024-01-30 |
0.0959 WAVES |
0.0221 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2024-01-29 |
0.1399 WAVES |
0.0000 |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |