Identifier on Yobit: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0005 BTC |
941.1720 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-04 |
0.0005 BTC |
6.8387 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-03 |
0.0005 BTC |
44.6793 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-02 |
0.0005 BTC |
7.2848 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-01 |
0.0005 BTC |
0.6670 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-29 |
0.0005 BTC |
28.2708 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-28 |
0.0005 BTC |
9.1367 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-27 |
0.0005 BTC |
11.2627 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-26 |
0.0005 BTC |
7.6030 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-25 |
0.0005 BTC |
119.3643 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-24 |
0.0005 BTC |
27.6723 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-23 |
0.0005 BTC |
80.7653 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-22 |
0.0005 BTC |
26.2078 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-21 |
0.0006 BTC |
15.4481 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-20 |
0.0006 BTC |
514.1003 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-19 |
0.0005 BTC |
84.7179 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-18 |
0.0005 BTC |
72.7211 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-17 |
0.0006 BTC |
1.1650 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-16 |
0.0006 BTC |
28.7672 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-15 |
0.0006 BTC |
71.4667 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-14 |
0.0005 BTC |
15.5903 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-13 |
0.0006 BTC |
29.3362 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-12 |
0.0006 BTC |
81.3760 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-11 |
0.0006 BTC |
53.6890 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-10 |
0.0006 BTC |
379.0843 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-09 |
0.0005 BTC |
300.5438 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-08 |
0.0005 BTC |
1,552.6441 BTG |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-07 |
0.0006 BTC |
30.3490 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-06 |
0.0006 BTC |
99.2654 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-05 |
0.0006 BTC |
72.2806 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-04 |
0.0006 BTC |
101.6324 BTG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-03 |
0.0006 BTC |
672.1286 BTG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-02 |
0.0005 BTC |
307.0158 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-01 |
0.0005 BTC |
310.6091 BTG |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-31 |
0.0005 BTC |
186.4939 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-30 |
0.0005 BTC |
51.0612 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-29 |
0.0005 BTC |
689.4253 BTG |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-28 |
0.0005 BTC |
42.0168 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-27 |
0.0005 BTC |
109.2097 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-26 |
0.0005 BTC |
64.4354 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-25 |
0.0005 BTC |
89.1619 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-24 |
0.0005 BTC |
22.5443 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-23 |
0.0005 BTC |
124.5220 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-22 |
0.0005 BTC |
209.2281 BTG |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-21 |
0.0005 BTC |
50.2356 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-20 |
0.0005 BTC |
19.5841 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-19 |
0.0006 BTC |
132.8665 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-18 |
0.0006 BTC |
140.9577 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-17 |
0.0006 BTC |
539.9877 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-16 |
0.0005 BTC |
2,151.8590 BTG |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |