Identifier on Yobit: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0006 BTC |
74.7648 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-18 |
0.0006 BTC |
127.9485 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-07-17 |
0.0007 BTC |
108.3773 BTG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-07-16 |
0.0006 BTC |
65.7429 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-15 |
0.0006 BTC |
95.2537 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-14 |
0.0006 BTC |
96.7920 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-13 |
0.0006 BTC |
23.1686 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-12 |
0.0006 BTC |
514.9747 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-07-11 |
0.0006 BTC |
0.7684 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-10 |
0.0006 BTC |
106.3423 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-09 |
0.0006 BTC |
202.8333 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-08 |
0.0006 BTC |
30.7624 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-07 |
0.0006 BTC |
7.8075 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-06 |
0.0006 BTC |
136.1886 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-05 |
0.0006 BTC |
173.5897 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-04 |
0.0006 BTC |
32.4063 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-03 |
0.0006 BTC |
11.0063 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-02 |
0.0006 BTC |
118.6949 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-01 |
0.0006 BTC |
308.4678 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-30 |
0.0006 BTC |
107.0232 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-29 |
0.0006 BTC |
156.5800 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-28 |
0.0006 BTC |
112.7304 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-27 |
0.0006 BTC |
157.3661 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-26 |
0.0006 BTC |
215.3383 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-25 |
0.0007 BTC |
179.8886 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-24 |
0.0007 BTC |
65.5808 BTG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-23 |
0.0006 BTC |
81.0483 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-22 |
0.0006 BTC |
222.3491 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-21 |
0.0006 BTC |
165.2674 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-20 |
0.0007 BTC |
184.9466 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-19 |
0.0007 BTC |
186.3181 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-18 |
0.0007 BTC |
108.8099 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-17 |
0.0007 BTC |
120.0124 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-16 |
0.0007 BTC |
167.6187 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-15 |
0.0007 BTC |
88.4819 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-14 |
0.0008 BTC |
43.8431 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-13 |
0.0008 BTC |
117.2343 BTG |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-06-12 |
0.0008 BTC |
70.2838 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-11 |
0.0009 BTC |
42.8367 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-06-10 |
0.0009 BTC |
88.2737 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-09 |
0.0009 BTC |
49.9000 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-08 |
0.0009 BTC |
12.5310 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-07 |
0.0009 BTC |
62.9744 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-06 |
0.0010 BTC |
68.7235 BTG |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-06-05 |
0.0010 BTC |
522.2339 BTG |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0009 BTC |
| 2019-06-04 |
0.0010 BTC |
82.3640 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-03 |
0.0010 BTC |
31.6597 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-02 |
0.0010 BTC |
202.7305 BTG |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-06-01 |
0.0010 BTC |
50.1257 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-31 |
0.0010 BTC |
99.6079 BTG |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |