Identifier on Yobit: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0013 BTC |
101.8217 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-19 |
0.0013 BTC |
187.4296 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-18 |
0.0013 BTC |
115.6836 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-04-17 |
0.0013 BTC |
46.3118 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-16 |
0.0014 BTC |
502.2224 BTG |
0.0014 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |
| 2019-04-15 |
0.0014 BTC |
492.5016 BTG |
0.0014 BTC |
0.0012 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-14 |
0.0012 BTC |
36.9840 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-13 |
0.0012 BTC |
94.8879 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-04-12 |
0.0013 BTC |
279.5434 BTG |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-11 |
0.0013 BTC |
81.6278 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-10 |
0.0013 BTC |
52.2007 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-09 |
0.0012 BTC |
192.2483 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-08 |
0.0013 BTC |
62.7389 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-04-07 |
0.0013 BTC |
579.3332 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-06 |
0.0013 BTC |
518.6419 BTG |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-04-05 |
0.0013 BTC |
807.2948 BTG |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-04 |
0.0011 BTC |
472.8814 BTG |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-04-03 |
0.0012 BTC |
796.3440 BTG |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2019-04-02 |
0.0012 BTC |
624.2998 BTG |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2019-04-01 |
0.0012 BTC |
113.8476 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-31 |
0.0011 BTC |
100.1648 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-30 |
0.0012 BTC |
158.1847 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-29 |
0.0015 BTC |
662.1790 BTG |
0.0015 BTC |
0.0011 BTC |
0.0018 BTC |
0.0012 BTC |
| 2019-03-28 |
0.0012 BTC |
140.0668 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-27 |
0.0011 BTC |
162.7040 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-26 |
0.0012 BTC |
152.0187 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-25 |
0.0012 BTC |
142.7285 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-24 |
0.0012 BTC |
86.9893 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-23 |
0.0015 BTC |
1,285.0396 BTG |
0.0015 BTC |
0.0011 BTC |
0.0020 BTC |
0.0012 BTC |
| 2019-03-22 |
0.0011 BTC |
116.2030 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-21 |
0.0012 BTC |
35.7484 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-20 |
0.0012 BTC |
56.1674 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-19 |
0.0012 BTC |
143.2961 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-18 |
0.0012 BTC |
217.7590 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-17 |
0.0012 BTC |
229.4218 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-16 |
0.0012 BTC |
502.3829 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-15 |
0.0013 BTC |
309.9586 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-03-14 |
0.0012 BTC |
66.7819 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-03-13 |
0.0012 BTC |
15.2361 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-12 |
0.0012 BTC |
124.8090 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-03-11 |
0.0013 BTC |
788.9677 BTG |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2019-03-10 |
0.0012 BTC |
135.9508 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-09 |
0.0013 BTC |
682.6254 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-03-08 |
0.0013 BTC |
241.2348 BTG |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-03-07 |
0.0013 BTC |
144.0816 BTG |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0012 BTC |
| 2019-03-06 |
0.0013 BTC |
159.7871 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-03-05 |
0.0012 BTC |
182.9677 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-04 |
0.0012 BTC |
182.9837 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-03 |
0.0012 BTC |
79.6551 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-02 |
0.0011 BTC |
266.8717 BTG |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |