Identifier on Yobit: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0012 BTC |
35.7484 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-20 |
0.0012 BTC |
56.1674 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-19 |
0.0012 BTC |
143.2961 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-18 |
0.0012 BTC |
217.7590 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-17 |
0.0012 BTC |
229.4218 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-16 |
0.0012 BTC |
502.3829 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-15 |
0.0013 BTC |
309.9586 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-03-14 |
0.0012 BTC |
66.7819 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-03-13 |
0.0012 BTC |
15.2361 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-12 |
0.0012 BTC |
124.8090 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-03-11 |
0.0013 BTC |
788.9677 BTG |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2019-03-10 |
0.0012 BTC |
135.9508 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-09 |
0.0013 BTC |
682.6254 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-03-08 |
0.0013 BTC |
241.2348 BTG |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-03-07 |
0.0013 BTC |
144.0816 BTG |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0012 BTC |
| 2019-03-06 |
0.0013 BTC |
159.7871 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-03-05 |
0.0012 BTC |
182.9677 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-04 |
0.0012 BTC |
182.9837 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-03 |
0.0012 BTC |
79.6551 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-02 |
0.0011 BTC |
266.8717 BTG |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-03-01 |
0.0011 BTC |
447.0957 BTG |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-02-28 |
0.0013 BTC |
48.7585 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-02-27 |
0.0013 BTC |
87.6182 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-26 |
0.0013 BTC |
69.8941 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-25 |
0.0014 BTC |
125.4498 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-24 |
0.0014 BTC |
96.7036 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-23 |
0.0013 BTC |
187.7843 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-22 |
0.0014 BTC |
89.9783 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-21 |
0.0014 BTC |
119.5810 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-20 |
0.0019 BTC |
502.4535 BTG |
0.0019 BTC |
0.0015 BTC |
0.0024 BTC |
0.0015 BTC |
| 2019-02-19 |
0.0019 BTC |
426.3731 BTG |
0.0019 BTC |
0.0015 BTC |
0.0024 BTC |
0.0015 BTC |
| 2019-02-18 |
0.0015 BTC |
368.6877 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-17 |
0.0015 BTC |
31.8629 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-16 |
0.0014 BTC |
86.1286 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-15 |
0.0014 BTC |
111.3702 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-14 |
0.0015 BTC |
62.5839 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-13 |
0.0014 BTC |
36.6830 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-12 |
0.0014 BTC |
20.1501 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-11 |
0.0014 BTC |
75.5335 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-10 |
0.0014 BTC |
174.4179 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-09 |
0.0014 BTC |
99.7190 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-08 |
0.0014 BTC |
117.7373 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-07 |
0.0014 BTC |
221.4095 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-06 |
0.0014 BTC |
72.4609 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-05 |
0.0014 BTC |
253.0813 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-04 |
0.0015 BTC |
40.1762 BTG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-03 |
0.0015 BTC |
65.1579 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-02 |
0.0015 BTC |
280.4593 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-01 |
0.0015 BTC |
272.2500 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |