Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
409.7265 DOGE |
11.0209 BTG |
409.7265 DOGE |
259.0139 DOGE |
560.4390 DOGE |
300.0023 DOGE |
| 2021-01-11 |
403.0000 DOGE |
221.3920 BTG |
403.0000 DOGE |
245.0000 DOGE |
561.0000 DOGE |
560.4390 DOGE |
| 2021-01-10 |
368.1012 DOGE |
4.5225 BTG |
368.1012 DOGE |
242.2024 DOGE |
494.0000 DOGE |
494.0000 DOGE |
| 2021-01-09 |
494.0000 DOGE |
4.8390 BTG |
494.0000 DOGE |
494.0000 DOGE |
494.0000 DOGE |
494.0000 DOGE |
| 2021-01-08 |
504.0000 DOGE |
0.0000 BTG |
504.0000 DOGE |
504.0000 DOGE |
504.0000 DOGE |
504.0000 DOGE |
| 2021-01-07 |
363.0005 DOGE |
31.6669 BTG |
363.0005 DOGE |
222.0010 DOGE |
504.0000 DOGE |
504.0000 DOGE |
| 2021-01-06 |
362.5000 DOGE |
15.8401 BTG |
362.5000 DOGE |
325.0000 DOGE |
400.0000 DOGE |
325.0000 DOGE |
| 2021-01-05 |
484.0414 DOGE |
15.1828 BTG |
484.0414 DOGE |
484.0414 DOGE |
484.0414 DOGE |
484.0414 DOGE |
| 2021-01-04 |
551.2361 DOGE |
0.1580 BTG |
551.2361 DOGE |
551.2361 DOGE |
551.2361 DOGE |
551.2361 DOGE |
| 2021-01-03 |
248.6908 DOGE |
2.7263 BTG |
248.6908 DOGE |
248.3815 DOGE |
249.0000 DOGE |
248.3815 DOGE |
| 2021-01-02 |
483.1100 DOGE |
4.2071 BTG |
483.1100 DOGE |
300.0000 DOGE |
666.2200 DOGE |
300.0000 DOGE |
| 2021-01-01 |
721.0000 DOGE |
0.0754 BTG |
721.0000 DOGE |
721.0000 DOGE |
721.0000 DOGE |
721.0000 DOGE |
| 2020-12-31 |
721.2917 DOGE |
25.0767 BTG |
721.2917 DOGE |
666.2200 DOGE |
776.3634 DOGE |
666.2200 DOGE |
| 2020-12-30 |
773.9082 DOGE |
9.3214 BTG |
773.9082 DOGE |
766.3634 DOGE |
781.4530 DOGE |
776.3634 DOGE |
| 2020-12-29 |
883.1563 DOGE |
0.3995 BTG |
883.1563 DOGE |
766.3227 DOGE |
999.9900 DOGE |
766.3227 DOGE |
| 2020-12-28 |
720.4889 DOGE |
1.1135 BTG |
720.4889 DOGE |
720.4858 DOGE |
720.4921 DOGE |
720.4921 DOGE |
| 2020-12-27 |
720.3253 DOGE |
4.4976 BTG |
720.3253 DOGE |
720.3252 DOGE |
720.3253 DOGE |
720.3252 DOGE |
| 2020-12-26 |
860.0375 DOGE |
16.7045 BTG |
860.0375 DOGE |
720.0849 DOGE |
999.9900 DOGE |
999.9900 DOGE |
| 2020-12-25 |
830.0000 DOGE |
0.0000 BTG |
830.0000 DOGE |
830.0000 DOGE |
830.0000 DOGE |
830.0000 DOGE |
| 2020-12-24 |
766.4136 DOGE |
1.8520 BTG |
766.4136 DOGE |
702.8271 DOGE |
830.0000 DOGE |
830.0000 DOGE |
| 2020-12-23 |
888.1100 DOGE |
5.0040 BTG |
888.1100 DOGE |
888.0000 DOGE |
888.2200 DOGE |
888.2200 DOGE |
| 2020-12-22 |
795.5101 DOGE |
6.0248 BTG |
795.5101 DOGE |
702.8001 DOGE |
888.2200 DOGE |
702.8001 DOGE |
| 2020-12-21 |
867.2959 DOGE |
0.7636 BTG |
867.2959 DOGE |
800.0000 DOGE |
934.5919 DOGE |
887.8623 DOGE |
| 2020-12-20 |
944.1100 DOGE |
66.8850 BTG |
944.1100 DOGE |
888.2200 DOGE |
1,000.0000 DOGE |
910.0000 DOGE |
| 2020-12-19 |
1,000.0000 DOGE |
0.6425 BTG |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-12-18 |
1,130.0000 DOGE |
22.4605 BTG |
1,130.0000 DOGE |
1,000.0000 DOGE |
1,260.0000 DOGE |
1,000.0000 DOGE |
| 2020-12-17 |
1,075.0375 DOGE |
125.3769 BTG |
1,075.0375 DOGE |
1,000.0000 DOGE |
1,150.0749 DOGE |
1,000.0000 DOGE |
| 2020-12-16 |
1,505.9090 DOGE |
0.0500 BTG |
1,505.9090 DOGE |
1,505.9090 DOGE |
1,505.9090 DOGE |
1,505.9090 DOGE |
| 2020-12-15 |
1,150.0021 DOGE |
0.0000 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-14 |
1,150.0021 DOGE |
0.0000 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-13 |
1,150.0021 DOGE |
0.0000 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-12 |
1,150.0021 DOGE |
0.1924 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-11 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-10 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-09 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-08 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-07 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-06 |
1,505.9052 DOGE |
0.0532 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-05 |
1,347.7261 DOGE |
1.0836 BTG |
1,347.7261 DOGE |
1,150.0021 DOGE |
1,545.4500 DOGE |
1,150.0021 DOGE |
| 2020-12-04 |
1,170.1662 DOGE |
0.7548 BTG |
1,170.1662 DOGE |
1,161.5021 DOGE |
1,178.8303 DOGE |
1,161.5021 DOGE |
| 2020-12-03 |
1,423.8695 DOGE |
2.2848 BTG |
1,423.8695 DOGE |
1,409.4555 DOGE |
1,438.2836 DOGE |
1,438.2836 DOGE |
| 2020-12-02 |
1,150.0021 DOGE |
1.0224 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-01 |
1,347.7261 DOGE |
4.0722 BTG |
1,347.7261 DOGE |
1,150.0021 DOGE |
1,545.4500 DOGE |
1,161.5021 DOGE |
| 2020-11-30 |
1,322.7250 DOGE |
6.5970 BTG |
1,322.7250 DOGE |
1,100.0000 DOGE |
1,545.4500 DOGE |
1,265.0023 DOGE |
| 2020-11-29 |
1,100.0000 DOGE |
0.8211 BTG |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-11-28 |
1,100.0000 DOGE |
2.0778 BTG |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-11-27 |
1,265.0023 DOGE |
0.6481 BTG |
1,265.0023 DOGE |
1,265.0023 DOGE |
1,265.0023 DOGE |
1,265.0023 DOGE |
| 2020-11-26 |
1,134.8606 DOGE |
1.9331 BTG |
1,134.8606 DOGE |
1,040.9986 DOGE |
1,228.7227 DOGE |
1,098.1182 DOGE |
| 2020-11-25 |
1,121.9187 DOGE |
9.4316 BTG |
1,121.9187 DOGE |
1,004.8502 DOGE |
1,238.9871 DOGE |
1,215.5734 DOGE |
| 2020-11-24 |
1,097.5735 DOGE |
10.6544 BTG |
1,097.5735 DOGE |
1,004.8502 DOGE |
1,190.2967 DOGE |
1,004.8502 DOGE |