Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
129.0000 DOGE |
14.2294 BTG |
129.0000 DOGE |
33.0000 DOGE |
225.0000 DOGE |
33.0000 DOGE |
| 2021-01-28 |
252.5000 DOGE |
50.5886 BTG |
252.5000 DOGE |
164.0000 DOGE |
341.0000 DOGE |
164.0000 DOGE |
| 2021-01-27 |
341.0026 DOGE |
0.0000 BTG |
341.0026 DOGE |
341.0026 DOGE |
341.0026 DOGE |
341.0026 DOGE |
| 2021-01-26 |
341.0026 DOGE |
0.0000 BTG |
341.0026 DOGE |
341.0026 DOGE |
341.0026 DOGE |
341.0026 DOGE |
| 2021-01-25 |
341.0026 DOGE |
0.0000 BTG |
341.0026 DOGE |
341.0026 DOGE |
341.0026 DOGE |
341.0026 DOGE |
| 2021-01-24 |
341.0026 DOGE |
0.0000 BTG |
341.0026 DOGE |
341.0026 DOGE |
341.0026 DOGE |
341.0026 DOGE |
| 2021-01-23 |
341.0013 DOGE |
6.3621 BTG |
341.0013 DOGE |
341.0000 DOGE |
341.0026 DOGE |
341.0026 DOGE |
| 2021-01-22 |
341.0145 DOGE |
0.0000 BTG |
341.0145 DOGE |
341.0145 DOGE |
341.0145 DOGE |
341.0145 DOGE |
| 2021-01-21 |
390.7573 DOGE |
10.4923 BTG |
390.7573 DOGE |
341.0145 DOGE |
440.5000 DOGE |
341.0145 DOGE |
| 2021-01-20 |
390.5173 DOGE |
3.8728 BTG |
390.5173 DOGE |
340.5345 DOGE |
440.5000 DOGE |
340.5393 DOGE |
| 2021-01-19 |
440.5000 DOGE |
1.8486 BTG |
440.5000 DOGE |
440.5000 DOGE |
440.5000 DOGE |
440.5000 DOGE |
| 2021-01-18 |
395.2500 DOGE |
1.8024 BTG |
395.2500 DOGE |
340.5000 DOGE |
450.0000 DOGE |
340.5000 DOGE |
| 2021-01-17 |
378.2500 DOGE |
15.7236 BTG |
378.2500 DOGE |
306.5000 DOGE |
450.0000 DOGE |
450.0000 DOGE |
| 2021-01-16 |
353.2500 DOGE |
5.7876 BTG |
353.2500 DOGE |
306.0000 DOGE |
400.5000 DOGE |
306.5000 DOGE |
| 2021-01-15 |
378.0000 DOGE |
3.6759 BTG |
378.0000 DOGE |
306.0000 DOGE |
450.0000 DOGE |
306.0000 DOGE |
| 2021-01-14 |
524.0836 DOGE |
179.0675 BTG |
524.0836 DOGE |
488.1672 DOGE |
560.0000 DOGE |
560.0000 DOGE |
| 2021-01-13 |
560.5000 DOGE |
0.0525 BTG |
560.5000 DOGE |
560.0000 DOGE |
561.0000 DOGE |
560.0000 DOGE |
| 2021-01-12 |
409.7265 DOGE |
11.0209 BTG |
409.7265 DOGE |
259.0139 DOGE |
560.4390 DOGE |
300.0023 DOGE |
| 2021-01-11 |
403.0000 DOGE |
221.3920 BTG |
403.0000 DOGE |
245.0000 DOGE |
561.0000 DOGE |
560.4390 DOGE |
| 2021-01-10 |
368.1012 DOGE |
4.5225 BTG |
368.1012 DOGE |
242.2024 DOGE |
494.0000 DOGE |
494.0000 DOGE |
| 2021-01-09 |
494.0000 DOGE |
4.8390 BTG |
494.0000 DOGE |
494.0000 DOGE |
494.0000 DOGE |
494.0000 DOGE |
| 2021-01-08 |
504.0000 DOGE |
0.0000 BTG |
504.0000 DOGE |
504.0000 DOGE |
504.0000 DOGE |
504.0000 DOGE |
| 2021-01-07 |
363.0005 DOGE |
31.6669 BTG |
363.0005 DOGE |
222.0010 DOGE |
504.0000 DOGE |
504.0000 DOGE |
| 2021-01-06 |
362.5000 DOGE |
15.8401 BTG |
362.5000 DOGE |
325.0000 DOGE |
400.0000 DOGE |
325.0000 DOGE |
| 2021-01-05 |
484.0414 DOGE |
15.1828 BTG |
484.0414 DOGE |
484.0414 DOGE |
484.0414 DOGE |
484.0414 DOGE |
| 2021-01-04 |
551.2361 DOGE |
0.1580 BTG |
551.2361 DOGE |
551.2361 DOGE |
551.2361 DOGE |
551.2361 DOGE |
| 2021-01-03 |
248.6908 DOGE |
2.7263 BTG |
248.6908 DOGE |
248.3815 DOGE |
249.0000 DOGE |
248.3815 DOGE |
| 2021-01-02 |
483.1100 DOGE |
4.2071 BTG |
483.1100 DOGE |
300.0000 DOGE |
666.2200 DOGE |
300.0000 DOGE |
| 2021-01-01 |
721.0000 DOGE |
0.0754 BTG |
721.0000 DOGE |
721.0000 DOGE |
721.0000 DOGE |
721.0000 DOGE |
| 2020-12-31 |
721.2917 DOGE |
25.0767 BTG |
721.2917 DOGE |
666.2200 DOGE |
776.3634 DOGE |
666.2200 DOGE |
| 2020-12-30 |
773.9082 DOGE |
9.3214 BTG |
773.9082 DOGE |
766.3634 DOGE |
781.4530 DOGE |
776.3634 DOGE |
| 2020-12-29 |
883.1563 DOGE |
0.3995 BTG |
883.1563 DOGE |
766.3227 DOGE |
999.9900 DOGE |
766.3227 DOGE |
| 2020-12-28 |
720.4889 DOGE |
1.1135 BTG |
720.4889 DOGE |
720.4858 DOGE |
720.4921 DOGE |
720.4921 DOGE |
| 2020-12-27 |
720.3253 DOGE |
4.4976 BTG |
720.3253 DOGE |
720.3252 DOGE |
720.3253 DOGE |
720.3252 DOGE |
| 2020-12-26 |
860.0375 DOGE |
16.7045 BTG |
860.0375 DOGE |
720.0849 DOGE |
999.9900 DOGE |
999.9900 DOGE |
| 2020-12-25 |
830.0000 DOGE |
0.0000 BTG |
830.0000 DOGE |
830.0000 DOGE |
830.0000 DOGE |
830.0000 DOGE |
| 2020-12-24 |
766.4136 DOGE |
1.8520 BTG |
766.4136 DOGE |
702.8271 DOGE |
830.0000 DOGE |
830.0000 DOGE |
| 2020-12-23 |
888.1100 DOGE |
5.0040 BTG |
888.1100 DOGE |
888.0000 DOGE |
888.2200 DOGE |
888.2200 DOGE |
| 2020-12-22 |
795.5101 DOGE |
6.0248 BTG |
795.5101 DOGE |
702.8001 DOGE |
888.2200 DOGE |
702.8001 DOGE |
| 2020-12-21 |
867.2959 DOGE |
0.7636 BTG |
867.2959 DOGE |
800.0000 DOGE |
934.5919 DOGE |
887.8623 DOGE |
| 2020-12-20 |
944.1100 DOGE |
66.8850 BTG |
944.1100 DOGE |
888.2200 DOGE |
1,000.0000 DOGE |
910.0000 DOGE |
| 2020-12-19 |
1,000.0000 DOGE |
0.6425 BTG |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-12-18 |
1,130.0000 DOGE |
22.4605 BTG |
1,130.0000 DOGE |
1,000.0000 DOGE |
1,260.0000 DOGE |
1,000.0000 DOGE |
| 2020-12-17 |
1,075.0375 DOGE |
125.3769 BTG |
1,075.0375 DOGE |
1,000.0000 DOGE |
1,150.0749 DOGE |
1,000.0000 DOGE |
| 2020-12-16 |
1,505.9090 DOGE |
0.0500 BTG |
1,505.9090 DOGE |
1,505.9090 DOGE |
1,505.9090 DOGE |
1,505.9090 DOGE |
| 2020-12-15 |
1,150.0021 DOGE |
0.0000 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-14 |
1,150.0021 DOGE |
0.0000 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-13 |
1,150.0021 DOGE |
0.0000 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-12 |
1,150.0021 DOGE |
0.1924 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-11 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |