Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
1,223.5812 DOGE |
3.0586 BTG |
1,223.5812 DOGE |
1,220.4500 DOGE |
1,226.7123 DOGE |
1,220.4500 DOGE |
| 2020-11-22 |
1,226.4670 DOGE |
1.3017 BTG |
1,226.4670 DOGE |
1,226.4670 DOGE |
1,226.4670 DOGE |
1,226.4670 DOGE |
| 2020-11-21 |
1,272.7026 DOGE |
19.8033 BTG |
1,272.7026 DOGE |
1,190.2940 DOGE |
1,355.1112 DOGE |
1,190.2940 DOGE |
| 2020-11-20 |
1,534.0198 DOGE |
4.9016 BTG |
1,534.0198 DOGE |
1,355.0006 DOGE |
1,713.0390 DOGE |
1,552.8698 DOGE |
| 2020-11-19 |
1,442.6198 DOGE |
1.5169 BTG |
1,442.6198 DOGE |
1,355.0124 DOGE |
1,530.2272 DOGE |
1,530.2272 DOGE |
| 2020-11-18 |
1,468.1111 DOGE |
0.8911 BTG |
1,468.1111 DOGE |
1,355.0000 DOGE |
1,581.2222 DOGE |
1,581.2222 DOGE |
| 2020-11-17 |
1,355.0000 DOGE |
1.5091 BTG |
1,355.0000 DOGE |
1,355.0000 DOGE |
1,355.0000 DOGE |
1,355.0000 DOGE |
| 2020-11-16 |
1,383.2454 DOGE |
0.6771 BTG |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
| 2020-11-15 |
1,383.2454 DOGE |
0.0000 BTG |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
| 2020-11-14 |
1,383.2454 DOGE |
0.0091 BTG |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
| 2020-11-13 |
1,713.0390 DOGE |
0.0000 BTG |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
| 2020-11-12 |
1,713.0390 DOGE |
0.0000 BTG |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
| 2020-11-11 |
1,670.8634 DOGE |
0.0587 BTG |
1,670.8634 DOGE |
1,628.6879 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
| 2020-11-10 |
1,521.6364 DOGE |
9.9487 BTG |
1,521.6364 DOGE |
1,330.2337 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
| 2020-11-09 |
1,579.9126 DOGE |
0.0000 BTG |
1,579.9126 DOGE |
1,579.9126 DOGE |
1,579.9126 DOGE |
1,579.9126 DOGE |
| 2020-11-08 |
1,453.9602 DOGE |
15.9221 BTG |
1,453.9602 DOGE |
1,328.0077 DOGE |
1,579.9126 DOGE |
1,579.9126 DOGE |
| 2020-11-07 |
1,327.6943 DOGE |
0.0000 BTG |
1,327.6943 DOGE |
1,327.6943 DOGE |
1,327.6943 DOGE |
1,327.6943 DOGE |
| 2020-11-06 |
1,327.6943 DOGE |
3.8875 BTG |
1,327.6943 DOGE |
1,327.6943 DOGE |
1,327.6943 DOGE |
1,327.6943 DOGE |
| 2020-11-05 |
1,449.4563 DOGE |
17.4879 BTG |
1,449.4563 DOGE |
1,319.0000 DOGE |
1,579.9126 DOGE |
1,327.1000 DOGE |
| 2020-11-04 |
1,405.7512 DOGE |
0.6787 BTG |
1,405.7512 DOGE |
1,405.7512 DOGE |
1,405.7512 DOGE |
1,405.7512 DOGE |
| 2020-11-03 |
1,475.5228 DOGE |
1.5531 BTG |
1,475.5228 DOGE |
1,405.7078 DOGE |
1,545.3377 DOGE |
1,405.7273 DOGE |
| 2020-11-02 |
1,502.8553 DOGE |
2.2522 BTG |
1,502.8553 DOGE |
1,405.7078 DOGE |
1,600.0028 DOGE |
1,405.7273 DOGE |
| 2020-11-01 |
1,520.2920 DOGE |
0.5534 BTG |
1,520.2920 DOGE |
1,501.8492 DOGE |
1,538.7347 DOGE |
1,524.1500 DOGE |
| 2020-10-31 |
1,543.6194 DOGE |
5.4918 BTG |
1,543.6194 DOGE |
1,487.2360 DOGE |
1,600.0028 DOGE |
1,600.0028 DOGE |
| 2020-10-30 |
1,467.1329 DOGE |
0.5778 BTG |
1,467.1329 DOGE |
1,441.2658 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
| 2020-10-29 |
1,432.6937 DOGE |
2.6344 BTG |
1,432.6937 DOGE |
1,410.7240 DOGE |
1,454.6634 DOGE |
1,434.6771 DOGE |
| 2020-10-28 |
1,408.7251 DOGE |
0.1453 BTG |
1,408.7251 DOGE |
1,386.7939 DOGE |
1,430.6563 DOGE |
1,404.1491 DOGE |
| 2020-10-27 |
1,453.1000 DOGE |
0.4769 BTG |
1,453.1000 DOGE |
1,430.6563 DOGE |
1,475.5438 DOGE |
1,430.6563 DOGE |
| 2020-10-26 |
1,340.6332 DOGE |
7.4875 BTG |
1,340.6332 DOGE |
1,314.2000 DOGE |
1,367.0664 DOGE |
1,352.0050 DOGE |
| 2020-10-25 |
1,367.0664 DOGE |
0.0000 BTG |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
| 2020-10-24 |
1,367.0664 DOGE |
0.0000 BTG |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
| 2020-10-23 |
1,367.0664 DOGE |
0.0100 BTG |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
| 2020-10-22 |
1,597.2083 DOGE |
0.0200 BTG |
1,597.2083 DOGE |
1,597.2083 DOGE |
1,597.2083 DOGE |
1,597.2083 DOGE |
| 2020-10-21 |
1,354.1192 DOGE |
0.0000 BTG |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
| 2020-10-20 |
1,354.1192 DOGE |
0.0000 BTG |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
| 2020-10-19 |
1,354.1192 DOGE |
0.0000 BTG |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
| 2020-10-18 |
1,354.1192 DOGE |
0.0000 BTG |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
| 2020-10-17 |
1,354.1192 DOGE |
0.0000 BTG |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
| 2020-10-16 |
1,427.0385 DOGE |
5.1859 BTG |
1,427.0385 DOGE |
1,354.0741 DOGE |
1,500.0028 DOGE |
1,354.1192 DOGE |
| 2020-10-15 |
1,495.0000 DOGE |
0.0000 BTG |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-10-14 |
1,495.0000 DOGE |
0.0300 BTG |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-10-13 |
1,495.0000 DOGE |
0.0000 BTG |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-10-12 |
1,495.0000 DOGE |
2.7819 BTG |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-10-11 |
1,352.2101 DOGE |
0.0000 BTG |
1,352.2101 DOGE |
1,352.2101 DOGE |
1,352.2101 DOGE |
1,352.2101 DOGE |
| 2020-10-10 |
1,423.6050 DOGE |
0.2445 BTG |
1,423.6050 DOGE |
1,352.2101 DOGE |
1,495.0000 DOGE |
1,352.2101 DOGE |
| 2020-10-09 |
1,352.6903 DOGE |
0.0000 BTG |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
| 2020-10-08 |
1,352.6903 DOGE |
0.0000 BTG |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
| 2020-10-07 |
1,352.6903 DOGE |
0.1002 BTG |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
| 2020-10-06 |
1,352.3825 DOGE |
0.0257 BTG |
1,352.3825 DOGE |
1,352.3825 DOGE |
1,352.3825 DOGE |
1,352.3825 DOGE |
| 2020-10-05 |
1,352.1142 DOGE |
0.5010 BTG |
1,352.1142 DOGE |
1,352.0339 DOGE |
1,352.1946 DOGE |
1,352.1946 DOGE |