Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
773.9082 DOGE |
9.3214 BTG |
773.9082 DOGE |
766.3634 DOGE |
781.4530 DOGE |
776.3634 DOGE |
| 2020-12-29 |
883.1563 DOGE |
0.3995 BTG |
883.1563 DOGE |
766.3227 DOGE |
999.9900 DOGE |
766.3227 DOGE |
| 2020-12-28 |
720.4889 DOGE |
1.1135 BTG |
720.4889 DOGE |
720.4858 DOGE |
720.4921 DOGE |
720.4921 DOGE |
| 2020-12-27 |
720.3253 DOGE |
4.4976 BTG |
720.3253 DOGE |
720.3252 DOGE |
720.3253 DOGE |
720.3252 DOGE |
| 2020-12-26 |
860.0375 DOGE |
16.7045 BTG |
860.0375 DOGE |
720.0849 DOGE |
999.9900 DOGE |
999.9900 DOGE |
| 2020-12-25 |
830.0000 DOGE |
0.0000 BTG |
830.0000 DOGE |
830.0000 DOGE |
830.0000 DOGE |
830.0000 DOGE |
| 2020-12-24 |
766.4136 DOGE |
1.8520 BTG |
766.4136 DOGE |
702.8271 DOGE |
830.0000 DOGE |
830.0000 DOGE |
| 2020-12-23 |
888.1100 DOGE |
5.0040 BTG |
888.1100 DOGE |
888.0000 DOGE |
888.2200 DOGE |
888.2200 DOGE |
| 2020-12-22 |
795.5101 DOGE |
6.0248 BTG |
795.5101 DOGE |
702.8001 DOGE |
888.2200 DOGE |
702.8001 DOGE |
| 2020-12-21 |
867.2959 DOGE |
0.7636 BTG |
867.2959 DOGE |
800.0000 DOGE |
934.5919 DOGE |
887.8623 DOGE |
| 2020-12-20 |
944.1100 DOGE |
66.8850 BTG |
944.1100 DOGE |
888.2200 DOGE |
1,000.0000 DOGE |
910.0000 DOGE |
| 2020-12-19 |
1,000.0000 DOGE |
0.6425 BTG |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-12-18 |
1,130.0000 DOGE |
22.4605 BTG |
1,130.0000 DOGE |
1,000.0000 DOGE |
1,260.0000 DOGE |
1,000.0000 DOGE |
| 2020-12-17 |
1,075.0375 DOGE |
125.3769 BTG |
1,075.0375 DOGE |
1,000.0000 DOGE |
1,150.0749 DOGE |
1,000.0000 DOGE |
| 2020-12-16 |
1,505.9090 DOGE |
0.0500 BTG |
1,505.9090 DOGE |
1,505.9090 DOGE |
1,505.9090 DOGE |
1,505.9090 DOGE |
| 2020-12-15 |
1,150.0021 DOGE |
0.0000 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-14 |
1,150.0021 DOGE |
0.0000 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-13 |
1,150.0021 DOGE |
0.0000 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-12 |
1,150.0021 DOGE |
0.1924 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-11 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-10 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-09 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-08 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-07 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-06 |
1,505.9052 DOGE |
0.0532 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-05 |
1,347.7261 DOGE |
1.0836 BTG |
1,347.7261 DOGE |
1,150.0021 DOGE |
1,545.4500 DOGE |
1,150.0021 DOGE |
| 2020-12-04 |
1,170.1662 DOGE |
0.7548 BTG |
1,170.1662 DOGE |
1,161.5021 DOGE |
1,178.8303 DOGE |
1,161.5021 DOGE |
| 2020-12-03 |
1,423.8695 DOGE |
2.2848 BTG |
1,423.8695 DOGE |
1,409.4555 DOGE |
1,438.2836 DOGE |
1,438.2836 DOGE |
| 2020-12-02 |
1,150.0021 DOGE |
1.0224 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-01 |
1,347.7261 DOGE |
4.0722 BTG |
1,347.7261 DOGE |
1,150.0021 DOGE |
1,545.4500 DOGE |
1,161.5021 DOGE |
| 2020-11-30 |
1,322.7250 DOGE |
6.5970 BTG |
1,322.7250 DOGE |
1,100.0000 DOGE |
1,545.4500 DOGE |
1,265.0023 DOGE |
| 2020-11-29 |
1,100.0000 DOGE |
0.8211 BTG |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-11-28 |
1,100.0000 DOGE |
2.0778 BTG |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-11-27 |
1,265.0023 DOGE |
0.6481 BTG |
1,265.0023 DOGE |
1,265.0023 DOGE |
1,265.0023 DOGE |
1,265.0023 DOGE |
| 2020-11-26 |
1,134.8606 DOGE |
1.9331 BTG |
1,134.8606 DOGE |
1,040.9986 DOGE |
1,228.7227 DOGE |
1,098.1182 DOGE |
| 2020-11-25 |
1,121.9187 DOGE |
9.4316 BTG |
1,121.9187 DOGE |
1,004.8502 DOGE |
1,238.9871 DOGE |
1,215.5734 DOGE |
| 2020-11-24 |
1,097.5735 DOGE |
10.6544 BTG |
1,097.5735 DOGE |
1,004.8502 DOGE |
1,190.2967 DOGE |
1,004.8502 DOGE |
| 2020-11-23 |
1,223.5812 DOGE |
3.0586 BTG |
1,223.5812 DOGE |
1,220.4500 DOGE |
1,226.7123 DOGE |
1,220.4500 DOGE |
| 2020-11-22 |
1,226.4670 DOGE |
1.3017 BTG |
1,226.4670 DOGE |
1,226.4670 DOGE |
1,226.4670 DOGE |
1,226.4670 DOGE |
| 2020-11-21 |
1,272.7026 DOGE |
19.8033 BTG |
1,272.7026 DOGE |
1,190.2940 DOGE |
1,355.1112 DOGE |
1,190.2940 DOGE |
| 2020-11-20 |
1,534.0198 DOGE |
4.9016 BTG |
1,534.0198 DOGE |
1,355.0006 DOGE |
1,713.0390 DOGE |
1,552.8698 DOGE |
| 2020-11-19 |
1,442.6198 DOGE |
1.5169 BTG |
1,442.6198 DOGE |
1,355.0124 DOGE |
1,530.2272 DOGE |
1,530.2272 DOGE |
| 2020-11-18 |
1,468.1111 DOGE |
0.8911 BTG |
1,468.1111 DOGE |
1,355.0000 DOGE |
1,581.2222 DOGE |
1,581.2222 DOGE |
| 2020-11-17 |
1,355.0000 DOGE |
1.5091 BTG |
1,355.0000 DOGE |
1,355.0000 DOGE |
1,355.0000 DOGE |
1,355.0000 DOGE |
| 2020-11-16 |
1,383.2454 DOGE |
0.6771 BTG |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
| 2020-11-15 |
1,383.2454 DOGE |
0.0000 BTG |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
| 2020-11-14 |
1,383.2454 DOGE |
0.0091 BTG |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
| 2020-11-13 |
1,713.0390 DOGE |
0.0000 BTG |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
| 2020-11-12 |
1,713.0390 DOGE |
0.0000 BTG |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
| 2020-11-11 |
1,670.8634 DOGE |
0.0587 BTG |
1,670.8634 DOGE |
1,628.6879 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |