Crypto exchange Yobit

Market Bitcoin Gold (BTG) / Dogecoin (DOGE)

Identifier on Yobit: btg_doge
Date Price Volume Open Low High Close
2020-11-10 1,521.6364 DOGE 9.9487 BTG 1,521.6364 DOGE 1,330.2337 DOGE 1,713.0390 DOGE 1,713.0390 DOGE
2020-11-09 1,579.9126 DOGE 0.0000 BTG 1,579.9126 DOGE 1,579.9126 DOGE 1,579.9126 DOGE 1,579.9126 DOGE
2020-11-08 1,453.9602 DOGE 15.9221 BTG 1,453.9602 DOGE 1,328.0077 DOGE 1,579.9126 DOGE 1,579.9126 DOGE
2020-11-07 1,327.6943 DOGE 0.0000 BTG 1,327.6943 DOGE 1,327.6943 DOGE 1,327.6943 DOGE 1,327.6943 DOGE
2020-11-06 1,327.6943 DOGE 3.8875 BTG 1,327.6943 DOGE 1,327.6943 DOGE 1,327.6943 DOGE 1,327.6943 DOGE
2020-11-05 1,449.4563 DOGE 17.4879 BTG 1,449.4563 DOGE 1,319.0000 DOGE 1,579.9126 DOGE 1,327.1000 DOGE
2020-11-04 1,405.7512 DOGE 0.6787 BTG 1,405.7512 DOGE 1,405.7512 DOGE 1,405.7512 DOGE 1,405.7512 DOGE
2020-11-03 1,475.5228 DOGE 1.5531 BTG 1,475.5228 DOGE 1,405.7078 DOGE 1,545.3377 DOGE 1,405.7273 DOGE
2020-11-02 1,502.8553 DOGE 2.2522 BTG 1,502.8553 DOGE 1,405.7078 DOGE 1,600.0028 DOGE 1,405.7273 DOGE
2020-11-01 1,520.2920 DOGE 0.5534 BTG 1,520.2920 DOGE 1,501.8492 DOGE 1,538.7347 DOGE 1,524.1500 DOGE
2020-10-31 1,543.6194 DOGE 5.4918 BTG 1,543.6194 DOGE 1,487.2360 DOGE 1,600.0028 DOGE 1,600.0028 DOGE
2020-10-30 1,467.1329 DOGE 0.5778 BTG 1,467.1329 DOGE 1,441.2658 DOGE 1,493.0000 DOGE 1,493.0000 DOGE
2020-10-29 1,432.6937 DOGE 2.6344 BTG 1,432.6937 DOGE 1,410.7240 DOGE 1,454.6634 DOGE 1,434.6771 DOGE
2020-10-28 1,408.7251 DOGE 0.1453 BTG 1,408.7251 DOGE 1,386.7939 DOGE 1,430.6563 DOGE 1,404.1491 DOGE
2020-10-27 1,453.1000 DOGE 0.4769 BTG 1,453.1000 DOGE 1,430.6563 DOGE 1,475.5438 DOGE 1,430.6563 DOGE
2020-10-26 1,340.6332 DOGE 7.4875 BTG 1,340.6332 DOGE 1,314.2000 DOGE 1,367.0664 DOGE 1,352.0050 DOGE
2020-10-25 1,367.0664 DOGE 0.0000 BTG 1,367.0664 DOGE 1,367.0664 DOGE 1,367.0664 DOGE 1,367.0664 DOGE
2020-10-24 1,367.0664 DOGE 0.0000 BTG 1,367.0664 DOGE 1,367.0664 DOGE 1,367.0664 DOGE 1,367.0664 DOGE
2020-10-23 1,367.0664 DOGE 0.0100 BTG 1,367.0664 DOGE 1,367.0664 DOGE 1,367.0664 DOGE 1,367.0664 DOGE
2020-10-22 1,597.2083 DOGE 0.0200 BTG 1,597.2083 DOGE 1,597.2083 DOGE 1,597.2083 DOGE 1,597.2083 DOGE
2020-10-21 1,354.1192 DOGE 0.0000 BTG 1,354.1192 DOGE 1,354.1192 DOGE 1,354.1192 DOGE 1,354.1192 DOGE
2020-10-20 1,354.1192 DOGE 0.0000 BTG 1,354.1192 DOGE 1,354.1192 DOGE 1,354.1192 DOGE 1,354.1192 DOGE
2020-10-19 1,354.1192 DOGE 0.0000 BTG 1,354.1192 DOGE 1,354.1192 DOGE 1,354.1192 DOGE 1,354.1192 DOGE
2020-10-18 1,354.1192 DOGE 0.0000 BTG 1,354.1192 DOGE 1,354.1192 DOGE 1,354.1192 DOGE 1,354.1192 DOGE
2020-10-17 1,354.1192 DOGE 0.0000 BTG 1,354.1192 DOGE 1,354.1192 DOGE 1,354.1192 DOGE 1,354.1192 DOGE
2020-10-16 1,427.0385 DOGE 5.1859 BTG 1,427.0385 DOGE 1,354.0741 DOGE 1,500.0028 DOGE 1,354.1192 DOGE
2020-10-15 1,495.0000 DOGE 0.0000 BTG 1,495.0000 DOGE 1,495.0000 DOGE 1,495.0000 DOGE 1,495.0000 DOGE
2020-10-14 1,495.0000 DOGE 0.0300 BTG 1,495.0000 DOGE 1,495.0000 DOGE 1,495.0000 DOGE 1,495.0000 DOGE
2020-10-13 1,495.0000 DOGE 0.0000 BTG 1,495.0000 DOGE 1,495.0000 DOGE 1,495.0000 DOGE 1,495.0000 DOGE
2020-10-12 1,495.0000 DOGE 2.7819 BTG 1,495.0000 DOGE 1,495.0000 DOGE 1,495.0000 DOGE 1,495.0000 DOGE
2020-10-11 1,352.2101 DOGE 0.0000 BTG 1,352.2101 DOGE 1,352.2101 DOGE 1,352.2101 DOGE 1,352.2101 DOGE
2020-10-10 1,423.6050 DOGE 0.2445 BTG 1,423.6050 DOGE 1,352.2101 DOGE 1,495.0000 DOGE 1,352.2101 DOGE
2020-10-09 1,352.6903 DOGE 0.0000 BTG 1,352.6903 DOGE 1,352.6903 DOGE 1,352.6903 DOGE 1,352.6903 DOGE
2020-10-08 1,352.6903 DOGE 0.0000 BTG 1,352.6903 DOGE 1,352.6903 DOGE 1,352.6903 DOGE 1,352.6903 DOGE
2020-10-07 1,352.6903 DOGE 0.1002 BTG 1,352.6903 DOGE 1,352.6903 DOGE 1,352.6903 DOGE 1,352.6903 DOGE
2020-10-06 1,352.3825 DOGE 0.0257 BTG 1,352.3825 DOGE 1,352.3825 DOGE 1,352.3825 DOGE 1,352.3825 DOGE
2020-10-05 1,352.1142 DOGE 0.5010 BTG 1,352.1142 DOGE 1,352.0339 DOGE 1,352.1946 DOGE 1,352.1946 DOGE
2020-10-04 1,423.2689 DOGE 4.9666 BTG 1,423.2689 DOGE 1,351.5378 DOGE 1,495.0000 DOGE 1,495.0000 DOGE
2020-10-03 1,350.3587 DOGE 0.0000 BTG 1,350.3587 DOGE 1,350.3587 DOGE 1,350.3587 DOGE 1,350.3587 DOGE
2020-10-02 1,350.2438 DOGE 1.9471 BTG 1,350.2438 DOGE 1,350.1288 DOGE 1,350.3588 DOGE 1,350.3587 DOGE
2020-10-01 1,447.5000 DOGE 0.0814 BTG 1,447.5000 DOGE 1,400.0000 DOGE 1,495.0000 DOGE 1,495.0000 DOGE
2020-09-30 1,422.5000 DOGE 2.5321 BTG 1,422.5000 DOGE 1,350.0000 DOGE 1,495.0000 DOGE 1,495.0000 DOGE
2020-09-29 1,350.5000 DOGE 0.0192 BTG 1,350.5000 DOGE 1,350.0000 DOGE 1,351.0000 DOGE 1,350.0000 DOGE
2020-09-28 1,400.0000 DOGE 0.0000 BTG 1,400.0000 DOGE 1,400.0000 DOGE 1,400.0000 DOGE 1,400.0000 DOGE
2020-09-27 1,400.0000 DOGE 0.0000 BTG 1,400.0000 DOGE 1,400.0000 DOGE 1,400.0000 DOGE 1,400.0000 DOGE
2020-09-26 1,400.0000 DOGE 0.9911 BTG 1,400.0000 DOGE 1,400.0000 DOGE 1,400.0000 DOGE 1,400.0000 DOGE
2020-09-25 1,356.0000 DOGE 5.0719 BTG 1,356.0000 DOGE 1,352.0000 DOGE 1,360.0000 DOGE 1,360.0000 DOGE
2020-09-24 1,376.0000 DOGE 15.1906 BTG 1,376.0000 DOGE 1,352.0000 DOGE 1,400.0000 DOGE 1,352.0000 DOGE
2020-09-23 1,352.0284 DOGE 0.2813 BTG 1,352.0284 DOGE 1,352.0284 DOGE 1,352.0284 DOGE 1,352.0284 DOGE
2020-09-22 1,352.0976 DOGE 0.1016 BTG 1,352.0976 DOGE 1,352.0976 DOGE 1,352.0976 DOGE 1,352.0976 DOGE