Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
1,423.2689 DOGE |
4.9666 BTG |
1,423.2689 DOGE |
1,351.5378 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-10-03 |
1,350.3587 DOGE |
0.0000 BTG |
1,350.3587 DOGE |
1,350.3587 DOGE |
1,350.3587 DOGE |
1,350.3587 DOGE |
| 2020-10-02 |
1,350.2438 DOGE |
1.9471 BTG |
1,350.2438 DOGE |
1,350.1288 DOGE |
1,350.3588 DOGE |
1,350.3587 DOGE |
| 2020-10-01 |
1,447.5000 DOGE |
0.0814 BTG |
1,447.5000 DOGE |
1,400.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-09-30 |
1,422.5000 DOGE |
2.5321 BTG |
1,422.5000 DOGE |
1,350.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-09-29 |
1,350.5000 DOGE |
0.0192 BTG |
1,350.5000 DOGE |
1,350.0000 DOGE |
1,351.0000 DOGE |
1,350.0000 DOGE |
| 2020-09-28 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-09-27 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-09-26 |
1,400.0000 DOGE |
0.9911 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-09-25 |
1,356.0000 DOGE |
5.0719 BTG |
1,356.0000 DOGE |
1,352.0000 DOGE |
1,360.0000 DOGE |
1,360.0000 DOGE |
| 2020-09-24 |
1,376.0000 DOGE |
15.1906 BTG |
1,376.0000 DOGE |
1,352.0000 DOGE |
1,400.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-23 |
1,352.0284 DOGE |
0.2813 BTG |
1,352.0284 DOGE |
1,352.0284 DOGE |
1,352.0284 DOGE |
1,352.0284 DOGE |
| 2020-09-22 |
1,352.0976 DOGE |
0.1016 BTG |
1,352.0976 DOGE |
1,352.0976 DOGE |
1,352.0976 DOGE |
1,352.0976 DOGE |
| 2020-09-21 |
1,352.0000 DOGE |
0.0500 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-20 |
1,425.5000 DOGE |
0.9887 BTG |
1,425.5000 DOGE |
1,352.0000 DOGE |
1,499.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-19 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-18 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-17 |
1,352.0000 DOGE |
0.0432 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-16 |
1,426.0000 DOGE |
2.3148 BTG |
1,426.0000 DOGE |
1,352.0000 DOGE |
1,500.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-15 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-14 |
1,352.0000 DOGE |
0.0158 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-13 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-12 |
1,352.0018 DOGE |
5.5753 BTG |
1,352.0018 DOGE |
1,352.0000 DOGE |
1,352.0035 DOGE |
1,352.0000 DOGE |
| 2020-09-11 |
1,352.0035 DOGE |
0.8163 BTG |
1,352.0035 DOGE |
1,352.0035 DOGE |
1,352.0035 DOGE |
1,352.0035 DOGE |
| 2020-09-10 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-09 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-08 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-07 |
1,352.0000 DOGE |
0.0082 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-06 |
1,426.0026 DOGE |
0.3595 BTG |
1,426.0026 DOGE |
1,352.0025 DOGE |
1,500.0028 DOGE |
1,500.0028 DOGE |
| 2020-09-05 |
1,613.9946 DOGE |
0.9387 BTG |
1,613.9946 DOGE |
1,350.0000 DOGE |
1,877.9892 DOGE |
1,350.0434 DOGE |
| 2020-09-04 |
1,402.7611 DOGE |
1.0921 BTG |
1,402.7611 DOGE |
1,350.0000 DOGE |
1,455.5223 DOGE |
1,350.0000 DOGE |
| 2020-09-03 |
1,455.5223 DOGE |
0.1499 BTG |
1,455.5223 DOGE |
1,455.5223 DOGE |
1,455.5223 DOGE |
1,455.5223 DOGE |
| 2020-09-02 |
1,455.2792 DOGE |
0.0000 BTG |
1,455.2792 DOGE |
1,455.2792 DOGE |
1,455.2792 DOGE |
1,455.2792 DOGE |
| 2020-09-01 |
1,455.2792 DOGE |
0.0074 BTG |
1,455.2792 DOGE |
1,455.2792 DOGE |
1,455.2792 DOGE |
1,455.2792 DOGE |
| 2020-08-31 |
1,877.9900 DOGE |
0.8000 BTG |
1,877.9900 DOGE |
1,877.9900 DOGE |
1,877.9900 DOGE |
1,877.9900 DOGE |
| 2020-08-30 |
1,868.9950 DOGE |
0.1211 BTG |
1,868.9950 DOGE |
1,860.0000 DOGE |
1,877.9900 DOGE |
1,877.9900 DOGE |
| 2020-08-29 |
1,592.5556 DOGE |
22.9122 BTG |
1,592.5556 DOGE |
1,304.1111 DOGE |
1,881.0000 DOGE |
1,879.0000 DOGE |
| 2020-08-28 |
1,304.1111 DOGE |
0.0486 BTG |
1,304.1111 DOGE |
1,304.1111 DOGE |
1,304.1111 DOGE |
1,304.1111 DOGE |
| 2020-08-27 |
1,227.0556 DOGE |
14.9655 BTG |
1,227.0556 DOGE |
1,150.0000 DOGE |
1,304.1111 DOGE |
1,304.1111 DOGE |
| 2020-08-26 |
1,307.0456 DOGE |
0.5340 BTG |
1,307.0456 DOGE |
1,304.1111 DOGE |
1,309.9800 DOGE |
1,304.1111 DOGE |
| 2020-08-25 |
1,309.9800 DOGE |
1.0000 BTG |
1,309.9800 DOGE |
1,309.9800 DOGE |
1,309.9800 DOGE |
1,309.9800 DOGE |
| 2020-08-24 |
1,309.9900 DOGE |
0.2077 BTG |
1,309.9900 DOGE |
1,309.9900 DOGE |
1,309.9900 DOGE |
1,309.9900 DOGE |
| 2020-08-23 |
1,310.2000 DOGE |
0.2112 BTG |
1,310.2000 DOGE |
1,310.2000 DOGE |
1,310.2000 DOGE |
1,310.2000 DOGE |
| 2020-08-22 |
1,275.0000 DOGE |
16.5981 BTG |
1,275.0000 DOGE |
1,150.0000 DOGE |
1,400.0000 DOGE |
1,150.0000 DOGE |
| 2020-08-21 |
1,160.0000 DOGE |
1.0275 BTG |
1,160.0000 DOGE |
1,150.0000 DOGE |
1,170.0000 DOGE |
1,170.0000 DOGE |
| 2020-08-20 |
1,212.5000 DOGE |
0.7374 BTG |
1,212.5000 DOGE |
1,175.0000 DOGE |
1,250.0000 DOGE |
1,175.0000 DOGE |
| 2020-08-19 |
1,269.6150 DOGE |
0.2168 BTG |
1,269.6150 DOGE |
1,225.0300 DOGE |
1,314.2000 DOGE |
1,225.0300 DOGE |
| 2020-08-18 |
1,302.5145 DOGE |
0.7437 BTG |
1,302.5145 DOGE |
1,225.0300 DOGE |
1,379.9990 DOGE |
1,366.3500 DOGE |
| 2020-08-17 |
1,358.1750 DOGE |
0.7576 BTG |
1,358.1750 DOGE |
1,350.0000 DOGE |
1,366.3500 DOGE |
1,350.0000 DOGE |
| 2020-08-16 |
1,380.5000 DOGE |
0.1665 BTG |
1,380.5000 DOGE |
1,350.0000 DOGE |
1,411.0000 DOGE |
1,411.0000 DOGE |