Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-09 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-08 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-07 |
1,505.9052 DOGE |
0.0000 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-06 |
1,505.9052 DOGE |
0.0532 BTG |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
1,505.9052 DOGE |
| 2020-12-05 |
1,347.7261 DOGE |
1.0836 BTG |
1,347.7261 DOGE |
1,150.0021 DOGE |
1,545.4500 DOGE |
1,150.0021 DOGE |
| 2020-12-04 |
1,170.1662 DOGE |
0.7548 BTG |
1,170.1662 DOGE |
1,161.5021 DOGE |
1,178.8303 DOGE |
1,161.5021 DOGE |
| 2020-12-03 |
1,423.8695 DOGE |
2.2848 BTG |
1,423.8695 DOGE |
1,409.4555 DOGE |
1,438.2836 DOGE |
1,438.2836 DOGE |
| 2020-12-02 |
1,150.0021 DOGE |
1.0224 BTG |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
1,150.0021 DOGE |
| 2020-12-01 |
1,347.7261 DOGE |
4.0722 BTG |
1,347.7261 DOGE |
1,150.0021 DOGE |
1,545.4500 DOGE |
1,161.5021 DOGE |
| 2020-11-30 |
1,322.7250 DOGE |
6.5970 BTG |
1,322.7250 DOGE |
1,100.0000 DOGE |
1,545.4500 DOGE |
1,265.0023 DOGE |
| 2020-11-29 |
1,100.0000 DOGE |
0.8211 BTG |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-11-28 |
1,100.0000 DOGE |
2.0778 BTG |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2020-11-27 |
1,265.0023 DOGE |
0.6481 BTG |
1,265.0023 DOGE |
1,265.0023 DOGE |
1,265.0023 DOGE |
1,265.0023 DOGE |
| 2020-11-26 |
1,134.8606 DOGE |
1.9331 BTG |
1,134.8606 DOGE |
1,040.9986 DOGE |
1,228.7227 DOGE |
1,098.1182 DOGE |
| 2020-11-25 |
1,121.9187 DOGE |
9.4316 BTG |
1,121.9187 DOGE |
1,004.8502 DOGE |
1,238.9871 DOGE |
1,215.5734 DOGE |
| 2020-11-24 |
1,097.5735 DOGE |
10.6544 BTG |
1,097.5735 DOGE |
1,004.8502 DOGE |
1,190.2967 DOGE |
1,004.8502 DOGE |
| 2020-11-23 |
1,223.5812 DOGE |
3.0586 BTG |
1,223.5812 DOGE |
1,220.4500 DOGE |
1,226.7123 DOGE |
1,220.4500 DOGE |
| 2020-11-22 |
1,226.4670 DOGE |
1.3017 BTG |
1,226.4670 DOGE |
1,226.4670 DOGE |
1,226.4670 DOGE |
1,226.4670 DOGE |
| 2020-11-21 |
1,272.7026 DOGE |
19.8033 BTG |
1,272.7026 DOGE |
1,190.2940 DOGE |
1,355.1112 DOGE |
1,190.2940 DOGE |
| 2020-11-20 |
1,534.0198 DOGE |
4.9016 BTG |
1,534.0198 DOGE |
1,355.0006 DOGE |
1,713.0390 DOGE |
1,552.8698 DOGE |
| 2020-11-19 |
1,442.6198 DOGE |
1.5169 BTG |
1,442.6198 DOGE |
1,355.0124 DOGE |
1,530.2272 DOGE |
1,530.2272 DOGE |
| 2020-11-18 |
1,468.1111 DOGE |
0.8911 BTG |
1,468.1111 DOGE |
1,355.0000 DOGE |
1,581.2222 DOGE |
1,581.2222 DOGE |
| 2020-11-17 |
1,355.0000 DOGE |
1.5091 BTG |
1,355.0000 DOGE |
1,355.0000 DOGE |
1,355.0000 DOGE |
1,355.0000 DOGE |
| 2020-11-16 |
1,383.2454 DOGE |
0.6771 BTG |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
| 2020-11-15 |
1,383.2454 DOGE |
0.0000 BTG |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
| 2020-11-14 |
1,383.2454 DOGE |
0.0091 BTG |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
1,383.2454 DOGE |
| 2020-11-13 |
1,713.0390 DOGE |
0.0000 BTG |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
| 2020-11-12 |
1,713.0390 DOGE |
0.0000 BTG |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
| 2020-11-11 |
1,670.8634 DOGE |
0.0587 BTG |
1,670.8634 DOGE |
1,628.6879 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
| 2020-11-10 |
1,521.6364 DOGE |
9.9487 BTG |
1,521.6364 DOGE |
1,330.2337 DOGE |
1,713.0390 DOGE |
1,713.0390 DOGE |
| 2020-11-09 |
1,579.9126 DOGE |
0.0000 BTG |
1,579.9126 DOGE |
1,579.9126 DOGE |
1,579.9126 DOGE |
1,579.9126 DOGE |
| 2020-11-08 |
1,453.9602 DOGE |
15.9221 BTG |
1,453.9602 DOGE |
1,328.0077 DOGE |
1,579.9126 DOGE |
1,579.9126 DOGE |
| 2020-11-07 |
1,327.6943 DOGE |
0.0000 BTG |
1,327.6943 DOGE |
1,327.6943 DOGE |
1,327.6943 DOGE |
1,327.6943 DOGE |
| 2020-11-06 |
1,327.6943 DOGE |
3.8875 BTG |
1,327.6943 DOGE |
1,327.6943 DOGE |
1,327.6943 DOGE |
1,327.6943 DOGE |
| 2020-11-05 |
1,449.4563 DOGE |
17.4879 BTG |
1,449.4563 DOGE |
1,319.0000 DOGE |
1,579.9126 DOGE |
1,327.1000 DOGE |
| 2020-11-04 |
1,405.7512 DOGE |
0.6787 BTG |
1,405.7512 DOGE |
1,405.7512 DOGE |
1,405.7512 DOGE |
1,405.7512 DOGE |
| 2020-11-03 |
1,475.5228 DOGE |
1.5531 BTG |
1,475.5228 DOGE |
1,405.7078 DOGE |
1,545.3377 DOGE |
1,405.7273 DOGE |
| 2020-11-02 |
1,502.8553 DOGE |
2.2522 BTG |
1,502.8553 DOGE |
1,405.7078 DOGE |
1,600.0028 DOGE |
1,405.7273 DOGE |
| 2020-11-01 |
1,520.2920 DOGE |
0.5534 BTG |
1,520.2920 DOGE |
1,501.8492 DOGE |
1,538.7347 DOGE |
1,524.1500 DOGE |
| 2020-10-31 |
1,543.6194 DOGE |
5.4918 BTG |
1,543.6194 DOGE |
1,487.2360 DOGE |
1,600.0028 DOGE |
1,600.0028 DOGE |
| 2020-10-30 |
1,467.1329 DOGE |
0.5778 BTG |
1,467.1329 DOGE |
1,441.2658 DOGE |
1,493.0000 DOGE |
1,493.0000 DOGE |
| 2020-10-29 |
1,432.6937 DOGE |
2.6344 BTG |
1,432.6937 DOGE |
1,410.7240 DOGE |
1,454.6634 DOGE |
1,434.6771 DOGE |
| 2020-10-28 |
1,408.7251 DOGE |
0.1453 BTG |
1,408.7251 DOGE |
1,386.7939 DOGE |
1,430.6563 DOGE |
1,404.1491 DOGE |
| 2020-10-27 |
1,453.1000 DOGE |
0.4769 BTG |
1,453.1000 DOGE |
1,430.6563 DOGE |
1,475.5438 DOGE |
1,430.6563 DOGE |
| 2020-10-26 |
1,340.6332 DOGE |
7.4875 BTG |
1,340.6332 DOGE |
1,314.2000 DOGE |
1,367.0664 DOGE |
1,352.0050 DOGE |
| 2020-10-25 |
1,367.0664 DOGE |
0.0000 BTG |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
| 2020-10-24 |
1,367.0664 DOGE |
0.0000 BTG |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
| 2020-10-23 |
1,367.0664 DOGE |
0.0100 BTG |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
1,367.0664 DOGE |
| 2020-10-22 |
1,597.2083 DOGE |
0.0200 BTG |
1,597.2083 DOGE |
1,597.2083 DOGE |
1,597.2083 DOGE |
1,597.2083 DOGE |