Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
1,364.9995 DOGE |
0.1245 BTG |
1,364.9995 DOGE |
1,350.0000 DOGE |
1,379.9990 DOGE |
1,366.3500 DOGE |
| 2020-08-14 |
1,318.0002 DOGE |
5.7219 BTG |
1,318.0002 DOGE |
1,225.0003 DOGE |
1,411.0000 DOGE |
1,411.0000 DOGE |
| 2020-08-13 |
1,283.6974 DOGE |
1.6069 BTG |
1,283.6974 DOGE |
1,268.3948 DOGE |
1,299.0000 DOGE |
1,299.0000 DOGE |
| 2020-08-12 |
1,224.2222 DOGE |
0.8293 BTG |
1,224.2222 DOGE |
1,180.0496 DOGE |
1,268.3948 DOGE |
1,268.3948 DOGE |
| 2020-08-11 |
956.6771 DOGE |
0.0357 BTG |
956.6771 DOGE |
956.6771 DOGE |
956.6771 DOGE |
956.6771 DOGE |
| 2020-08-10 |
1,288.0000 DOGE |
0.0000 BTG |
1,288.0000 DOGE |
1,288.0000 DOGE |
1,288.0000 DOGE |
1,288.0000 DOGE |
| 2020-08-09 |
1,288.0000 DOGE |
0.4832 BTG |
1,288.0000 DOGE |
1,288.0000 DOGE |
1,288.0000 DOGE |
1,288.0000 DOGE |
| 2020-08-08 |
1,058.4722 DOGE |
0.0000 BTG |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
| 2020-08-07 |
1,058.4722 DOGE |
0.0000 BTG |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
| 2020-08-06 |
1,058.4722 DOGE |
0.0000 BTG |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
| 2020-08-05 |
1,058.4722 DOGE |
0.0000 BTG |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
| 2020-08-04 |
1,058.4722 DOGE |
0.1017 BTG |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
| 2020-08-03 |
1,058.2829 DOGE |
0.0000 BTG |
1,058.2829 DOGE |
1,058.2829 DOGE |
1,058.2829 DOGE |
1,058.2829 DOGE |
| 2020-08-02 |
1,173.1415 DOGE |
0.5567 BTG |
1,173.1415 DOGE |
1,058.2829 DOGE |
1,288.0000 DOGE |
1,058.2829 DOGE |
| 2020-08-01 |
1,100.1750 DOGE |
3.2885 BTG |
1,100.1750 DOGE |
1,100.1750 DOGE |
1,100.1750 DOGE |
1,100.1750 DOGE |
| 2020-07-31 |
1,100.0551 DOGE |
0.0000 BTG |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
| 2020-07-30 |
1,100.0551 DOGE |
0.0000 BTG |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
| 2020-07-29 |
1,100.0551 DOGE |
0.0000 BTG |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
| 2020-07-28 |
1,100.0551 DOGE |
0.0000 BTG |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
| 2020-07-27 |
1,194.5178 DOGE |
2.0189 BTG |
1,194.5178 DOGE |
1,100.0357 DOGE |
1,289.0000 DOGE |
1,100.0551 DOGE |
| 2020-07-26 |
1,153.2117 DOGE |
2.9536 BTG |
1,153.2117 DOGE |
1,020.0001 DOGE |
1,286.4233 DOGE |
1,100.0003 DOGE |
| 2020-07-25 |
1,289.0000 DOGE |
1.5148 BTG |
1,289.0000 DOGE |
1,289.0000 DOGE |
1,289.0000 DOGE |
1,289.0000 DOGE |
| 2020-07-24 |
1,122.5487 DOGE |
8.5470 BTG |
1,122.5487 DOGE |
956.0975 DOGE |
1,289.0000 DOGE |
1,289.0000 DOGE |
| 2020-07-23 |
1,127.5000 DOGE |
5.3557 BTG |
1,127.5000 DOGE |
956.0000 DOGE |
1,299.0000 DOGE |
956.0983 DOGE |
| 2020-07-22 |
1,349.0002 DOGE |
0.1144 BTG |
1,349.0002 DOGE |
1,349.0002 DOGE |
1,349.0002 DOGE |
1,349.0002 DOGE |
| 2020-07-21 |
1,274.5001 DOGE |
4.4642 BTG |
1,274.5001 DOGE |
1,200.0000 DOGE |
1,349.0002 DOGE |
1,349.0002 DOGE |
| 2020-07-20 |
1,064.3636 DOGE |
21.9269 BTG |
1,064.3636 DOGE |
924.7272 DOGE |
1,204.0000 DOGE |
1,204.0000 DOGE |
| 2020-07-19 |
1,050.5387 DOGE |
0.0400 BTG |
1,050.5387 DOGE |
1,050.5387 DOGE |
1,050.5387 DOGE |
1,050.5387 DOGE |
| 2020-07-18 |
1,125.0099 DOGE |
15.0006 BTG |
1,125.0099 DOGE |
1,050.0197 DOGE |
1,200.0000 DOGE |
1,050.0197 DOGE |
| 2020-07-17 |
1,101.6068 DOGE |
20.6860 BTG |
1,101.6068 DOGE |
999.2136 DOGE |
1,204.0000 DOGE |
1,150.0000 DOGE |
| 2020-07-16 |
1,224.9999 DOGE |
1.3528 BTG |
1,224.9999 DOGE |
1,204.9999 DOGE |
1,244.9999 DOGE |
1,204.9999 DOGE |
| 2020-07-15 |
999.0000 DOGE |
3.1761 BTG |
999.0000 DOGE |
999.0000 DOGE |
999.0000 DOGE |
999.0000 DOGE |
| 2020-07-14 |
999.0000 DOGE |
3.1861 BTG |
999.0000 DOGE |
999.0000 DOGE |
999.0000 DOGE |
999.0000 DOGE |
| 2020-07-13 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-12 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-11 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-10 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-09 |
1,038.2535 DOGE |
0.5385 BTG |
1,038.2535 DOGE |
672.5070 DOGE |
1,404.0000 DOGE |
1,400.0000 DOGE |
| 2020-07-08 |
886.2535 DOGE |
22.3122 BTG |
886.2535 DOGE |
672.5070 DOGE |
1,100.0000 DOGE |
672.5070 DOGE |
| 2020-07-07 |
1,180.0000 DOGE |
22.9398 BTG |
1,180.0000 DOGE |
1,080.0000 DOGE |
1,280.0000 DOGE |
1,080.0000 DOGE |
| 2020-07-06 |
1,549.1974 DOGE |
0.0000 BTG |
1,549.1974 DOGE |
1,549.1974 DOGE |
1,549.1974 DOGE |
1,549.1974 DOGE |
| 2020-07-05 |
1,549.1974 DOGE |
0.7849 BTG |
1,549.1974 DOGE |
1,549.1974 DOGE |
1,549.1974 DOGE |
1,549.1974 DOGE |
| 2020-07-04 |
1,550.1974 DOGE |
0.0000 BTG |
1,550.1974 DOGE |
1,550.1974 DOGE |
1,550.1974 DOGE |
1,550.1974 DOGE |
| 2020-07-03 |
1,401.2723 DOGE |
1.9164 BTG |
1,401.2723 DOGE |
1,252.3472 DOGE |
1,550.1974 DOGE |
1,252.4169 DOGE |
| 2020-07-02 |
1,550.1974 DOGE |
3.1287 BTG |
1,550.1974 DOGE |
1,550.1974 DOGE |
1,550.1974 DOGE |
1,550.1974 DOGE |
| 2020-07-01 |
1,400.3247 DOGE |
3.2953 BTG |
1,400.3247 DOGE |
1,250.4519 DOGE |
1,550.1974 DOGE |
1,550.1974 DOGE |
| 2020-06-30 |
1,517.1801 DOGE |
1.9747 BTG |
1,517.1801 DOGE |
1,503.3602 DOGE |
1,531.0000 DOGE |
1,531.0000 DOGE |
| 2020-06-29 |
1,345.7977 DOGE |
5.9610 BTG |
1,345.7977 DOGE |
1,225.8163 DOGE |
1,465.7791 DOGE |
1,225.8163 DOGE |
| 2020-06-28 |
1,362.8146 DOGE |
8.8541 BTG |
1,362.8146 DOGE |
1,225.6292 DOGE |
1,500.0000 DOGE |
1,465.7791 DOGE |
| 2020-06-27 |
1,225.5176 DOGE |
1.0000 BTG |
1,225.5176 DOGE |
1,225.5176 DOGE |
1,225.5176 DOGE |
1,225.5176 DOGE |