Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
1,354.1192 DOGE |
0.0000 BTG |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
| 2020-10-20 |
1,354.1192 DOGE |
0.0000 BTG |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
| 2020-10-19 |
1,354.1192 DOGE |
0.0000 BTG |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
| 2020-10-18 |
1,354.1192 DOGE |
0.0000 BTG |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
| 2020-10-17 |
1,354.1192 DOGE |
0.0000 BTG |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
1,354.1192 DOGE |
| 2020-10-16 |
1,427.0385 DOGE |
5.1859 BTG |
1,427.0385 DOGE |
1,354.0741 DOGE |
1,500.0028 DOGE |
1,354.1192 DOGE |
| 2020-10-15 |
1,495.0000 DOGE |
0.0000 BTG |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-10-14 |
1,495.0000 DOGE |
0.0300 BTG |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-10-13 |
1,495.0000 DOGE |
0.0000 BTG |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-10-12 |
1,495.0000 DOGE |
2.7819 BTG |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-10-11 |
1,352.2101 DOGE |
0.0000 BTG |
1,352.2101 DOGE |
1,352.2101 DOGE |
1,352.2101 DOGE |
1,352.2101 DOGE |
| 2020-10-10 |
1,423.6050 DOGE |
0.2445 BTG |
1,423.6050 DOGE |
1,352.2101 DOGE |
1,495.0000 DOGE |
1,352.2101 DOGE |
| 2020-10-09 |
1,352.6903 DOGE |
0.0000 BTG |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
| 2020-10-08 |
1,352.6903 DOGE |
0.0000 BTG |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
| 2020-10-07 |
1,352.6903 DOGE |
0.1002 BTG |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
1,352.6903 DOGE |
| 2020-10-06 |
1,352.3825 DOGE |
0.0257 BTG |
1,352.3825 DOGE |
1,352.3825 DOGE |
1,352.3825 DOGE |
1,352.3825 DOGE |
| 2020-10-05 |
1,352.1142 DOGE |
0.5010 BTG |
1,352.1142 DOGE |
1,352.0339 DOGE |
1,352.1946 DOGE |
1,352.1946 DOGE |
| 2020-10-04 |
1,423.2689 DOGE |
4.9666 BTG |
1,423.2689 DOGE |
1,351.5378 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-10-03 |
1,350.3587 DOGE |
0.0000 BTG |
1,350.3587 DOGE |
1,350.3587 DOGE |
1,350.3587 DOGE |
1,350.3587 DOGE |
| 2020-10-02 |
1,350.2438 DOGE |
1.9471 BTG |
1,350.2438 DOGE |
1,350.1288 DOGE |
1,350.3588 DOGE |
1,350.3587 DOGE |
| 2020-10-01 |
1,447.5000 DOGE |
0.0814 BTG |
1,447.5000 DOGE |
1,400.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-09-30 |
1,422.5000 DOGE |
2.5321 BTG |
1,422.5000 DOGE |
1,350.0000 DOGE |
1,495.0000 DOGE |
1,495.0000 DOGE |
| 2020-09-29 |
1,350.5000 DOGE |
0.0192 BTG |
1,350.5000 DOGE |
1,350.0000 DOGE |
1,351.0000 DOGE |
1,350.0000 DOGE |
| 2020-09-28 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-09-27 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-09-26 |
1,400.0000 DOGE |
0.9911 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-09-25 |
1,356.0000 DOGE |
5.0719 BTG |
1,356.0000 DOGE |
1,352.0000 DOGE |
1,360.0000 DOGE |
1,360.0000 DOGE |
| 2020-09-24 |
1,376.0000 DOGE |
15.1906 BTG |
1,376.0000 DOGE |
1,352.0000 DOGE |
1,400.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-23 |
1,352.0284 DOGE |
0.2813 BTG |
1,352.0284 DOGE |
1,352.0284 DOGE |
1,352.0284 DOGE |
1,352.0284 DOGE |
| 2020-09-22 |
1,352.0976 DOGE |
0.1016 BTG |
1,352.0976 DOGE |
1,352.0976 DOGE |
1,352.0976 DOGE |
1,352.0976 DOGE |
| 2020-09-21 |
1,352.0000 DOGE |
0.0500 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-20 |
1,425.5000 DOGE |
0.9887 BTG |
1,425.5000 DOGE |
1,352.0000 DOGE |
1,499.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-19 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-18 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-17 |
1,352.0000 DOGE |
0.0432 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-16 |
1,426.0000 DOGE |
2.3148 BTG |
1,426.0000 DOGE |
1,352.0000 DOGE |
1,500.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-15 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-14 |
1,352.0000 DOGE |
0.0158 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-13 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-12 |
1,352.0018 DOGE |
5.5753 BTG |
1,352.0018 DOGE |
1,352.0000 DOGE |
1,352.0035 DOGE |
1,352.0000 DOGE |
| 2020-09-11 |
1,352.0035 DOGE |
0.8163 BTG |
1,352.0035 DOGE |
1,352.0035 DOGE |
1,352.0035 DOGE |
1,352.0035 DOGE |
| 2020-09-10 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-09 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-08 |
1,352.0000 DOGE |
0.0000 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-07 |
1,352.0000 DOGE |
0.0082 BTG |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
1,352.0000 DOGE |
| 2020-09-06 |
1,426.0026 DOGE |
0.3595 BTG |
1,426.0026 DOGE |
1,352.0025 DOGE |
1,500.0028 DOGE |
1,500.0028 DOGE |
| 2020-09-05 |
1,613.9946 DOGE |
0.9387 BTG |
1,613.9946 DOGE |
1,350.0000 DOGE |
1,877.9892 DOGE |
1,350.0434 DOGE |
| 2020-09-04 |
1,402.7611 DOGE |
1.0921 BTG |
1,402.7611 DOGE |
1,350.0000 DOGE |
1,455.5223 DOGE |
1,350.0000 DOGE |
| 2020-09-03 |
1,455.5223 DOGE |
0.1499 BTG |
1,455.5223 DOGE |
1,455.5223 DOGE |
1,455.5223 DOGE |
1,455.5223 DOGE |
| 2020-09-02 |
1,455.2792 DOGE |
0.0000 BTG |
1,455.2792 DOGE |
1,455.2792 DOGE |
1,455.2792 DOGE |
1,455.2792 DOGE |