Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
1,326.7661 DOGE |
1.3754 BTG |
1,326.7661 DOGE |
1,201.0821 DOGE |
1,452.4500 DOGE |
1,452.4500 DOGE |
| 2020-06-25 |
1,200.8968 DOGE |
0.0437 BTG |
1,200.8968 DOGE |
1,200.7936 DOGE |
1,201.0000 DOGE |
1,200.7936 DOGE |
| 2020-06-24 |
1,326.5468 DOGE |
0.0534 BTG |
1,326.5468 DOGE |
1,200.7936 DOGE |
1,452.3000 DOGE |
1,200.7936 DOGE |
| 2020-06-23 |
1,397.6236 DOGE |
1.7658 BTG |
1,397.6236 DOGE |
1,341.7624 DOGE |
1,453.4848 DOGE |
1,453.4848 DOGE |
| 2020-06-22 |
1,202.6848 DOGE |
10.9930 BTG |
1,202.6848 DOGE |
1,200.9197 DOGE |
1,204.4500 DOGE |
1,200.9197 DOGE |
| 2020-06-21 |
1,204.4500 DOGE |
0.0000 BTG |
1,204.4500 DOGE |
1,204.4500 DOGE |
1,204.4500 DOGE |
1,204.4500 DOGE |
| 2020-06-20 |
1,204.4500 DOGE |
0.0000 BTG |
1,204.4500 DOGE |
1,204.4500 DOGE |
1,204.4500 DOGE |
1,204.4500 DOGE |
| 2020-06-19 |
1,274.4500 DOGE |
0.0527 BTG |
1,274.4500 DOGE |
1,204.4500 DOGE |
1,344.4500 DOGE |
1,204.4500 DOGE |
| 2020-06-18 |
1,206.7250 DOGE |
6.3182 BTG |
1,206.7250 DOGE |
1,204.4500 DOGE |
1,209.0000 DOGE |
1,204.4500 DOGE |
| 2020-06-17 |
1,364.4500 DOGE |
0.0000 BTG |
1,364.4500 DOGE |
1,364.4500 DOGE |
1,364.4500 DOGE |
1,364.4500 DOGE |
| 2020-06-16 |
1,364.4500 DOGE |
4.4684 BTG |
1,364.4500 DOGE |
1,364.4500 DOGE |
1,364.4500 DOGE |
1,364.4500 DOGE |
| 2020-06-15 |
1,217.4853 DOGE |
29.0002 BTG |
1,217.4853 DOGE |
1,204.4500 DOGE |
1,230.5205 DOGE |
1,204.4500 DOGE |
| 2020-06-14 |
1,302.2852 DOGE |
2.2605 BTG |
1,302.2852 DOGE |
1,230.1222 DOGE |
1,374.4481 DOGE |
1,230.1505 DOGE |
| 2020-06-13 |
1,229.7522 DOGE |
0.0000 BTG |
1,229.7522 DOGE |
1,229.7522 DOGE |
1,229.7522 DOGE |
1,229.7522 DOGE |
| 2020-06-12 |
1,229.7522 DOGE |
0.0000 BTG |
1,229.7522 DOGE |
1,229.7522 DOGE |
1,229.7522 DOGE |
1,229.7522 DOGE |
| 2020-06-11 |
1,229.7522 DOGE |
0.0000 BTG |
1,229.7522 DOGE |
1,229.7522 DOGE |
1,229.7522 DOGE |
1,229.7522 DOGE |
| 2020-06-10 |
1,229.7522 DOGE |
0.0000 BTG |
1,229.7522 DOGE |
1,229.7522 DOGE |
1,229.7522 DOGE |
1,229.7522 DOGE |
| 2020-06-09 |
1,229.7522 DOGE |
0.0090 BTG |
1,229.7522 DOGE |
1,229.7522 DOGE |
1,229.7522 DOGE |
1,229.7522 DOGE |
| 2020-06-08 |
1,229.4806 DOGE |
0.0000 BTG |
1,229.4806 DOGE |
1,229.4806 DOGE |
1,229.4806 DOGE |
1,229.4806 DOGE |
| 2020-06-07 |
1,229.4806 DOGE |
0.0000 BTG |
1,229.4806 DOGE |
1,229.4806 DOGE |
1,229.4806 DOGE |
1,229.4806 DOGE |
| 2020-06-06 |
1,229.4806 DOGE |
0.0000 BTG |
1,229.4806 DOGE |
1,229.4806 DOGE |
1,229.4806 DOGE |
1,229.4806 DOGE |
| 2020-06-05 |
1,229.4806 DOGE |
0.0000 BTG |
1,229.4806 DOGE |
1,229.4806 DOGE |
1,229.4806 DOGE |
1,229.4806 DOGE |
| 2020-06-04 |
1,292.5300 DOGE |
8.4164 BTG |
1,292.5300 DOGE |
1,205.3256 DOGE |
1,379.7343 DOGE |
1,229.4806 DOGE |
| 2020-06-03 |
1,292.4930 DOGE |
2.1391 BTG |
1,292.4930 DOGE |
1,205.2518 DOGE |
1,379.7343 DOGE |
1,379.7343 DOGE |
| 2020-06-02 |
1,204.8936 DOGE |
0.0200 BTG |
1,204.8936 DOGE |
1,204.8936 DOGE |
1,204.8936 DOGE |
1,204.8936 DOGE |
| 2020-06-01 |
1,446.0916 DOGE |
0.0000 BTG |
1,446.0916 DOGE |
1,446.0916 DOGE |
1,446.0916 DOGE |
1,446.0916 DOGE |
| 2020-05-31 |
1,446.0916 DOGE |
0.0000 BTG |
1,446.0916 DOGE |
1,446.0916 DOGE |
1,446.0916 DOGE |
1,446.0916 DOGE |
| 2020-05-30 |
1,380.1416 DOGE |
3.2140 BTG |
1,380.1416 DOGE |
1,303.6211 DOGE |
1,456.6620 DOGE |
1,446.0916 DOGE |
| 2020-05-29 |
1,314.7250 DOGE |
0.4479 BTG |
1,314.7250 DOGE |
1,300.0000 DOGE |
1,329.4500 DOGE |
1,329.4500 DOGE |
| 2020-05-28 |
1,300.0000 DOGE |
0.0000 BTG |
1,300.0000 DOGE |
1,300.0000 DOGE |
1,300.0000 DOGE |
1,300.0000 DOGE |
| 2020-05-27 |
1,250.2652 DOGE |
0.5254 BTG |
1,250.2652 DOGE |
1,200.5304 DOGE |
1,300.0000 DOGE |
1,300.0000 DOGE |
| 2020-05-26 |
1,290.2257 DOGE |
1.2135 BTG |
1,290.2257 DOGE |
1,280.4514 DOGE |
1,300.0000 DOGE |
1,300.0000 DOGE |
| 2020-05-25 |
1,129.8747 DOGE |
1.5818 BTG |
1,129.8747 DOGE |
1,129.8747 DOGE |
1,129.8747 DOGE |
1,129.8747 DOGE |
| 2020-05-24 |
1,200.0000 DOGE |
0.0884 BTG |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2020-05-23 |
1,304.6582 DOGE |
0.4039 BTG |
1,304.6582 DOGE |
1,300.0000 DOGE |
1,309.3164 DOGE |
1,309.3164 DOGE |
| 2020-05-22 |
1,179.3330 DOGE |
0.2964 BTG |
1,179.3330 DOGE |
1,069.3022 DOGE |
1,289.3637 DOGE |
1,289.3637 DOGE |
| 2020-05-21 |
1,165.3360 DOGE |
6.9050 BTG |
1,165.3360 DOGE |
1,001.2220 DOGE |
1,329.4500 DOGE |
1,200.0000 DOGE |
| 2020-05-20 |
1,266.1784 DOGE |
13.8444 BTG |
1,266.1784 DOGE |
1,232.3568 DOGE |
1,300.0000 DOGE |
1,242.3463 DOGE |
| 2020-05-19 |
1,305.0071 DOGE |
0.4913 BTG |
1,305.0071 DOGE |
1,238.3902 DOGE |
1,371.6239 DOGE |
1,371.6239 DOGE |
| 2020-05-18 |
1,264.0447 DOGE |
5.1552 BTG |
1,264.0447 DOGE |
1,237.2616 DOGE |
1,290.8278 DOGE |
1,237.2616 DOGE |
| 2020-05-17 |
1,301.1046 DOGE |
2.3739 BTG |
1,301.1046 DOGE |
1,301.0000 DOGE |
1,301.2093 DOGE |
1,301.2093 DOGE |
| 2020-05-16 |
1,301.2093 DOGE |
0.2074 BTG |
1,301.2093 DOGE |
1,301.2093 DOGE |
1,301.2093 DOGE |
1,301.2093 DOGE |
| 2020-05-15 |
1,454.0000 DOGE |
0.0688 BTG |
1,454.0000 DOGE |
1,454.0000 DOGE |
1,454.0000 DOGE |
1,454.0000 DOGE |
| 2020-05-14 |
1,352.7700 DOGE |
2.7265 BTG |
1,352.7700 DOGE |
1,250.0000 DOGE |
1,455.5400 DOGE |
1,455.5400 DOGE |
| 2020-05-13 |
1,241.0404 DOGE |
0.0000 BTG |
1,241.0404 DOGE |
1,241.0404 DOGE |
1,241.0404 DOGE |
1,241.0404 DOGE |
| 2020-05-12 |
1,241.0404 DOGE |
0.0000 BTG |
1,241.0404 DOGE |
1,241.0404 DOGE |
1,241.0404 DOGE |
1,241.0404 DOGE |
| 2020-05-11 |
1,312.9981 DOGE |
1.9304 BTG |
1,312.9981 DOGE |
1,241.0404 DOGE |
1,384.9558 DOGE |
1,241.0404 DOGE |
| 2020-05-10 |
1,304.3729 DOGE |
1.7820 BTG |
1,304.3729 DOGE |
1,257.5400 DOGE |
1,351.2059 DOGE |
1,257.5400 DOGE |
| 2020-05-09 |
1,404.9923 DOGE |
0.4813 BTG |
1,404.9923 DOGE |
1,351.1811 DOGE |
1,458.8036 DOGE |
1,351.2059 DOGE |
| 2020-05-08 |
1,342.2051 DOGE |
0.0000 BTG |
1,342.2051 DOGE |
1,342.2051 DOGE |
1,342.2051 DOGE |
1,342.2051 DOGE |