Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
1,877.9900 DOGE |
0.8000 BTG |
1,877.9900 DOGE |
1,877.9900 DOGE |
1,877.9900 DOGE |
1,877.9900 DOGE |
| 2020-08-30 |
1,868.9950 DOGE |
0.1211 BTG |
1,868.9950 DOGE |
1,860.0000 DOGE |
1,877.9900 DOGE |
1,877.9900 DOGE |
| 2020-08-29 |
1,592.5556 DOGE |
22.9122 BTG |
1,592.5556 DOGE |
1,304.1111 DOGE |
1,881.0000 DOGE |
1,879.0000 DOGE |
| 2020-08-28 |
1,304.1111 DOGE |
0.0486 BTG |
1,304.1111 DOGE |
1,304.1111 DOGE |
1,304.1111 DOGE |
1,304.1111 DOGE |
| 2020-08-27 |
1,227.0556 DOGE |
14.9655 BTG |
1,227.0556 DOGE |
1,150.0000 DOGE |
1,304.1111 DOGE |
1,304.1111 DOGE |
| 2020-08-26 |
1,307.0456 DOGE |
0.5340 BTG |
1,307.0456 DOGE |
1,304.1111 DOGE |
1,309.9800 DOGE |
1,304.1111 DOGE |
| 2020-08-25 |
1,309.9800 DOGE |
1.0000 BTG |
1,309.9800 DOGE |
1,309.9800 DOGE |
1,309.9800 DOGE |
1,309.9800 DOGE |
| 2020-08-24 |
1,309.9900 DOGE |
0.2077 BTG |
1,309.9900 DOGE |
1,309.9900 DOGE |
1,309.9900 DOGE |
1,309.9900 DOGE |
| 2020-08-23 |
1,310.2000 DOGE |
0.2112 BTG |
1,310.2000 DOGE |
1,310.2000 DOGE |
1,310.2000 DOGE |
1,310.2000 DOGE |
| 2020-08-22 |
1,275.0000 DOGE |
16.5981 BTG |
1,275.0000 DOGE |
1,150.0000 DOGE |
1,400.0000 DOGE |
1,150.0000 DOGE |
| 2020-08-21 |
1,160.0000 DOGE |
1.0275 BTG |
1,160.0000 DOGE |
1,150.0000 DOGE |
1,170.0000 DOGE |
1,170.0000 DOGE |
| 2020-08-20 |
1,212.5000 DOGE |
0.7374 BTG |
1,212.5000 DOGE |
1,175.0000 DOGE |
1,250.0000 DOGE |
1,175.0000 DOGE |
| 2020-08-19 |
1,269.6150 DOGE |
0.2168 BTG |
1,269.6150 DOGE |
1,225.0300 DOGE |
1,314.2000 DOGE |
1,225.0300 DOGE |
| 2020-08-18 |
1,302.5145 DOGE |
0.7437 BTG |
1,302.5145 DOGE |
1,225.0300 DOGE |
1,379.9990 DOGE |
1,366.3500 DOGE |
| 2020-08-17 |
1,358.1750 DOGE |
0.7576 BTG |
1,358.1750 DOGE |
1,350.0000 DOGE |
1,366.3500 DOGE |
1,350.0000 DOGE |
| 2020-08-16 |
1,380.5000 DOGE |
0.1665 BTG |
1,380.5000 DOGE |
1,350.0000 DOGE |
1,411.0000 DOGE |
1,411.0000 DOGE |
| 2020-08-15 |
1,364.9995 DOGE |
0.1245 BTG |
1,364.9995 DOGE |
1,350.0000 DOGE |
1,379.9990 DOGE |
1,366.3500 DOGE |
| 2020-08-14 |
1,318.0002 DOGE |
5.7219 BTG |
1,318.0002 DOGE |
1,225.0003 DOGE |
1,411.0000 DOGE |
1,411.0000 DOGE |
| 2020-08-13 |
1,283.6974 DOGE |
1.6069 BTG |
1,283.6974 DOGE |
1,268.3948 DOGE |
1,299.0000 DOGE |
1,299.0000 DOGE |
| 2020-08-12 |
1,224.2222 DOGE |
0.8293 BTG |
1,224.2222 DOGE |
1,180.0496 DOGE |
1,268.3948 DOGE |
1,268.3948 DOGE |
| 2020-08-11 |
956.6771 DOGE |
0.0357 BTG |
956.6771 DOGE |
956.6771 DOGE |
956.6771 DOGE |
956.6771 DOGE |
| 2020-08-10 |
1,288.0000 DOGE |
0.0000 BTG |
1,288.0000 DOGE |
1,288.0000 DOGE |
1,288.0000 DOGE |
1,288.0000 DOGE |
| 2020-08-09 |
1,288.0000 DOGE |
0.4832 BTG |
1,288.0000 DOGE |
1,288.0000 DOGE |
1,288.0000 DOGE |
1,288.0000 DOGE |
| 2020-08-08 |
1,058.4722 DOGE |
0.0000 BTG |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
| 2020-08-07 |
1,058.4722 DOGE |
0.0000 BTG |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
| 2020-08-06 |
1,058.4722 DOGE |
0.0000 BTG |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
| 2020-08-05 |
1,058.4722 DOGE |
0.0000 BTG |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
| 2020-08-04 |
1,058.4722 DOGE |
0.1017 BTG |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
1,058.4722 DOGE |
| 2020-08-03 |
1,058.2829 DOGE |
0.0000 BTG |
1,058.2829 DOGE |
1,058.2829 DOGE |
1,058.2829 DOGE |
1,058.2829 DOGE |
| 2020-08-02 |
1,173.1415 DOGE |
0.5567 BTG |
1,173.1415 DOGE |
1,058.2829 DOGE |
1,288.0000 DOGE |
1,058.2829 DOGE |
| 2020-08-01 |
1,100.1750 DOGE |
3.2885 BTG |
1,100.1750 DOGE |
1,100.1750 DOGE |
1,100.1750 DOGE |
1,100.1750 DOGE |
| 2020-07-31 |
1,100.0551 DOGE |
0.0000 BTG |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
| 2020-07-30 |
1,100.0551 DOGE |
0.0000 BTG |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
| 2020-07-29 |
1,100.0551 DOGE |
0.0000 BTG |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
| 2020-07-28 |
1,100.0551 DOGE |
0.0000 BTG |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
1,100.0551 DOGE |
| 2020-07-27 |
1,194.5178 DOGE |
2.0189 BTG |
1,194.5178 DOGE |
1,100.0357 DOGE |
1,289.0000 DOGE |
1,100.0551 DOGE |
| 2020-07-26 |
1,153.2117 DOGE |
2.9536 BTG |
1,153.2117 DOGE |
1,020.0001 DOGE |
1,286.4233 DOGE |
1,100.0003 DOGE |
| 2020-07-25 |
1,289.0000 DOGE |
1.5148 BTG |
1,289.0000 DOGE |
1,289.0000 DOGE |
1,289.0000 DOGE |
1,289.0000 DOGE |
| 2020-07-24 |
1,122.5487 DOGE |
8.5470 BTG |
1,122.5487 DOGE |
956.0975 DOGE |
1,289.0000 DOGE |
1,289.0000 DOGE |
| 2020-07-23 |
1,127.5000 DOGE |
5.3557 BTG |
1,127.5000 DOGE |
956.0000 DOGE |
1,299.0000 DOGE |
956.0983 DOGE |
| 2020-07-22 |
1,349.0002 DOGE |
0.1144 BTG |
1,349.0002 DOGE |
1,349.0002 DOGE |
1,349.0002 DOGE |
1,349.0002 DOGE |
| 2020-07-21 |
1,274.5001 DOGE |
4.4642 BTG |
1,274.5001 DOGE |
1,200.0000 DOGE |
1,349.0002 DOGE |
1,349.0002 DOGE |
| 2020-07-20 |
1,064.3636 DOGE |
21.9269 BTG |
1,064.3636 DOGE |
924.7272 DOGE |
1,204.0000 DOGE |
1,204.0000 DOGE |
| 2020-07-19 |
1,050.5387 DOGE |
0.0400 BTG |
1,050.5387 DOGE |
1,050.5387 DOGE |
1,050.5387 DOGE |
1,050.5387 DOGE |
| 2020-07-18 |
1,125.0099 DOGE |
15.0006 BTG |
1,125.0099 DOGE |
1,050.0197 DOGE |
1,200.0000 DOGE |
1,050.0197 DOGE |
| 2020-07-17 |
1,101.6068 DOGE |
20.6860 BTG |
1,101.6068 DOGE |
999.2136 DOGE |
1,204.0000 DOGE |
1,150.0000 DOGE |
| 2020-07-16 |
1,224.9999 DOGE |
1.3528 BTG |
1,224.9999 DOGE |
1,204.9999 DOGE |
1,244.9999 DOGE |
1,204.9999 DOGE |
| 2020-07-15 |
999.0000 DOGE |
3.1761 BTG |
999.0000 DOGE |
999.0000 DOGE |
999.0000 DOGE |
999.0000 DOGE |
| 2020-07-14 |
999.0000 DOGE |
3.1861 BTG |
999.0000 DOGE |
999.0000 DOGE |
999.0000 DOGE |
999.0000 DOGE |
| 2020-07-13 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |