Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
1,350.7397 DOGE |
0.9168 BTG |
1,350.7397 DOGE |
1,342.2051 DOGE |
1,359.2743 DOGE |
1,342.2051 DOGE |
| 2020-05-06 |
1,364.3060 DOGE |
0.0100 BTG |
1,364.3060 DOGE |
1,364.3060 DOGE |
1,364.3060 DOGE |
1,364.3060 DOGE |
| 2020-05-05 |
1,408.8349 DOGE |
1.0985 BTG |
1,408.8349 DOGE |
1,350.5531 DOGE |
1,467.1167 DOGE |
1,467.1167 DOGE |
| 2020-05-04 |
1,400.0000 DOGE |
0.0233 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-05-03 |
1,342.5165 DOGE |
0.0000 BTG |
1,342.5165 DOGE |
1,342.5165 DOGE |
1,342.5165 DOGE |
1,342.5165 DOGE |
| 2020-05-02 |
1,406.2922 DOGE |
3.7824 BTG |
1,406.2922 DOGE |
1,339.6822 DOGE |
1,472.9023 DOGE |
1,342.5165 DOGE |
| 2020-05-01 |
1,500.5719 DOGE |
0.0104 BTG |
1,500.5719 DOGE |
1,500.5719 DOGE |
1,500.5719 DOGE |
1,500.5719 DOGE |
| 2020-04-30 |
1,518.4360 DOGE |
8.5350 BTG |
1,518.4360 DOGE |
1,518.4360 DOGE |
1,518.4360 DOGE |
1,518.4360 DOGE |
| 2020-04-29 |
1,405.8667 DOGE |
9.2953 BTG |
1,405.8667 DOGE |
1,280.7334 DOGE |
1,531.0000 DOGE |
1,280.7845 DOGE |
| 2020-04-28 |
1,301.2616 DOGE |
0.0000 BTG |
1,301.2616 DOGE |
1,301.2616 DOGE |
1,301.2616 DOGE |
1,301.2616 DOGE |
| 2020-04-27 |
1,350.6308 DOGE |
3.9915 BTG |
1,350.6308 DOGE |
1,301.2616 DOGE |
1,400.0000 DOGE |
1,301.2616 DOGE |
| 2020-04-26 |
1,400.0000 DOGE |
0.0137 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-04-25 |
1,560.5214 DOGE |
0.3781 BTG |
1,560.5214 DOGE |
1,560.5214 DOGE |
1,560.5214 DOGE |
1,560.5214 DOGE |
| 2020-04-24 |
1,435.9536 DOGE |
0.0186 BTG |
1,435.9536 DOGE |
1,435.9536 DOGE |
1,435.9536 DOGE |
1,435.9536 DOGE |
| 2020-04-23 |
1,564.2563 DOGE |
0.5487 BTG |
1,564.2563 DOGE |
1,564.2563 DOGE |
1,564.2563 DOGE |
1,564.2563 DOGE |
| 2020-04-22 |
1,425.1868 DOGE |
0.2718 BTG |
1,425.1868 DOGE |
1,425.1868 DOGE |
1,425.1868 DOGE |
1,425.1868 DOGE |
| 2020-04-21 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-04-20 |
1,450.0000 DOGE |
2.2740 BTG |
1,450.0000 DOGE |
1,400.0000 DOGE |
1,500.0000 DOGE |
1,400.0000 DOGE |
| 2020-04-19 |
1,420.0028 DOGE |
0.0000 BTG |
1,420.0028 DOGE |
1,420.0028 DOGE |
1,420.0028 DOGE |
1,420.0028 DOGE |
| 2020-04-18 |
1,520.0014 DOGE |
10.8236 BTG |
1,520.0014 DOGE |
1,420.0028 DOGE |
1,620.0000 DOGE |
1,420.0028 DOGE |
| 2020-04-17 |
1,620.0000 DOGE |
0.1109 BTG |
1,620.0000 DOGE |
1,620.0000 DOGE |
1,620.0000 DOGE |
1,620.0000 DOGE |
| 2020-04-16 |
1,311.9449 DOGE |
0.0000 BTG |
1,311.9449 DOGE |
1,311.9449 DOGE |
1,311.9449 DOGE |
1,311.9449 DOGE |
| 2020-04-15 |
1,465.9725 DOGE |
5.8602 BTG |
1,465.9725 DOGE |
1,311.9449 DOGE |
1,620.0000 DOGE |
1,311.9449 DOGE |
| 2020-04-14 |
1,500.0000 DOGE |
0.1290 BTG |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-04-13 |
1,511.0768 DOGE |
0.0000 BTG |
1,511.0768 DOGE |
1,511.0768 DOGE |
1,511.0768 DOGE |
1,511.0768 DOGE |
| 2020-04-12 |
1,411.1268 DOGE |
0.4474 BTG |
1,411.1268 DOGE |
1,311.1768 DOGE |
1,511.0768 DOGE |
1,511.0768 DOGE |
| 2020-04-11 |
1,411.1215 DOGE |
23.7193 BTG |
1,411.1215 DOGE |
1,311.1663 DOGE |
1,511.0768 DOGE |
1,311.1663 DOGE |
| 2020-04-10 |
1,470.5564 DOGE |
29.2017 BTG |
1,470.5564 DOGE |
1,311.1127 DOGE |
1,630.0000 DOGE |
1,311.1127 DOGE |
| 2020-04-09 |
1,400.6398 DOGE |
1.0054 BTG |
1,400.6398 DOGE |
1,301.2797 DOGE |
1,500.0000 DOGE |
1,301.3703 DOGE |
| 2020-04-08 |
1,367.0784 DOGE |
3.7311 BTG |
1,367.0784 DOGE |
1,301.0581 DOGE |
1,433.0987 DOGE |
1,301.0931 DOGE |
| 2020-04-07 |
1,301.0336 DOGE |
10.1075 BTG |
1,301.0336 DOGE |
1,301.0335 DOGE |
1,301.0338 DOGE |
1,301.0335 DOGE |
| 2020-04-06 |
1,370.8887 DOGE |
1.0239 BTG |
1,370.8887 DOGE |
1,302.9319 DOGE |
1,438.8455 DOGE |
1,438.8455 DOGE |
| 2020-04-05 |
1,357.7892 DOGE |
3.3418 BTG |
1,357.7892 DOGE |
1,300.0006 DOGE |
1,415.5777 DOGE |
1,301.0000 DOGE |
| 2020-04-04 |
1,450.0003 DOGE |
3.7092 BTG |
1,450.0003 DOGE |
1,300.0006 DOGE |
1,600.0000 DOGE |
1,300.0006 DOGE |
| 2020-04-03 |
1,400.3758 DOGE |
9.2937 BTG |
1,400.3758 DOGE |
1,231.0000 DOGE |
1,569.7516 DOGE |
1,231.0000 DOGE |
| 2020-04-02 |
1,354.5734 DOGE |
2.6057 BTG |
1,354.5734 DOGE |
1,278.1617 DOGE |
1,430.9850 DOGE |
1,278.1617 DOGE |
| 2020-04-01 |
1,502.4820 DOGE |
3.2349 BTG |
1,502.4820 DOGE |
1,454.9640 DOGE |
1,550.0000 DOGE |
1,454.9640 DOGE |
| 2020-03-31 |
1,534.5045 DOGE |
2.8537 BTG |
1,534.5045 DOGE |
1,519.0090 DOGE |
1,550.0000 DOGE |
1,550.0000 DOGE |
| 2020-03-30 |
1,486.9999 DOGE |
0.0725 BTG |
1,486.9999 DOGE |
1,454.9907 DOGE |
1,519.0090 DOGE |
1,454.9907 DOGE |
| 2020-03-29 |
1,490.2269 DOGE |
2.1924 BTG |
1,490.2269 DOGE |
1,430.4538 DOGE |
1,550.0000 DOGE |
1,518.6235 DOGE |
| 2020-03-28 |
1,464.3753 DOGE |
2.6089 BTG |
1,464.3753 DOGE |
1,378.7506 DOGE |
1,550.0000 DOGE |
1,550.0000 DOGE |
| 2020-03-27 |
1,471.6982 DOGE |
4.8186 BTG |
1,471.6982 DOGE |
1,471.3963 DOGE |
1,472.0000 DOGE |
1,471.3963 DOGE |
| 2020-03-26 |
1,509.9961 DOGE |
1.9776 BTG |
1,509.9961 DOGE |
1,472.0000 DOGE |
1,547.9923 DOGE |
1,472.0000 DOGE |
| 2020-03-25 |
1,287.4442 DOGE |
3.5748 BTG |
1,287.4442 DOGE |
1,209.7384 DOGE |
1,365.1500 DOGE |
1,365.1500 DOGE |
| 2020-03-24 |
1,276.9461 DOGE |
2.5135 BTG |
1,276.9461 DOGE |
1,209.7384 DOGE |
1,344.1538 DOGE |
1,209.7384 DOGE |
| 2020-03-23 |
1,365.2140 DOGE |
0.0147 BTG |
1,365.2140 DOGE |
1,365.2140 DOGE |
1,365.2140 DOGE |
1,365.2140 DOGE |
| 2020-03-22 |
1,364.3786 DOGE |
0.4676 BTG |
1,364.3786 DOGE |
1,364.3786 DOGE |
1,364.3786 DOGE |
1,364.3786 DOGE |
| 2020-03-21 |
1,391.2614 DOGE |
1.4624 BTG |
1,391.2614 DOGE |
1,359.4290 DOGE |
1,423.0938 DOGE |
1,400.0000 DOGE |
| 2020-03-20 |
1,362.8961 DOGE |
0.4997 BTG |
1,362.8961 DOGE |
1,334.5743 DOGE |
1,391.2179 DOGE |
1,334.5743 DOGE |
| 2020-03-19 |
1,355.3366 DOGE |
1.0147 BTG |
1,355.3366 DOGE |
1,332.0551 DOGE |
1,378.6180 DOGE |
1,332.0551 DOGE |