Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
1,564.2563 DOGE |
0.5487 BTG |
1,564.2563 DOGE |
1,564.2563 DOGE |
1,564.2563 DOGE |
1,564.2563 DOGE |
| 2020-04-22 |
1,425.1868 DOGE |
0.2718 BTG |
1,425.1868 DOGE |
1,425.1868 DOGE |
1,425.1868 DOGE |
1,425.1868 DOGE |
| 2020-04-21 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-04-20 |
1,450.0000 DOGE |
2.2740 BTG |
1,450.0000 DOGE |
1,400.0000 DOGE |
1,500.0000 DOGE |
1,400.0000 DOGE |
| 2020-04-19 |
1,420.0028 DOGE |
0.0000 BTG |
1,420.0028 DOGE |
1,420.0028 DOGE |
1,420.0028 DOGE |
1,420.0028 DOGE |
| 2020-04-18 |
1,520.0014 DOGE |
10.8236 BTG |
1,520.0014 DOGE |
1,420.0028 DOGE |
1,620.0000 DOGE |
1,420.0028 DOGE |
| 2020-04-17 |
1,620.0000 DOGE |
0.1109 BTG |
1,620.0000 DOGE |
1,620.0000 DOGE |
1,620.0000 DOGE |
1,620.0000 DOGE |
| 2020-04-16 |
1,311.9449 DOGE |
0.0000 BTG |
1,311.9449 DOGE |
1,311.9449 DOGE |
1,311.9449 DOGE |
1,311.9449 DOGE |
| 2020-04-15 |
1,465.9725 DOGE |
5.8602 BTG |
1,465.9725 DOGE |
1,311.9449 DOGE |
1,620.0000 DOGE |
1,311.9449 DOGE |
| 2020-04-14 |
1,500.0000 DOGE |
0.1290 BTG |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-04-13 |
1,511.0768 DOGE |
0.0000 BTG |
1,511.0768 DOGE |
1,511.0768 DOGE |
1,511.0768 DOGE |
1,511.0768 DOGE |
| 2020-04-12 |
1,411.1268 DOGE |
0.4474 BTG |
1,411.1268 DOGE |
1,311.1768 DOGE |
1,511.0768 DOGE |
1,511.0768 DOGE |
| 2020-04-11 |
1,411.1215 DOGE |
23.7193 BTG |
1,411.1215 DOGE |
1,311.1663 DOGE |
1,511.0768 DOGE |
1,311.1663 DOGE |
| 2020-04-10 |
1,470.5564 DOGE |
29.2017 BTG |
1,470.5564 DOGE |
1,311.1127 DOGE |
1,630.0000 DOGE |
1,311.1127 DOGE |
| 2020-04-09 |
1,400.6398 DOGE |
1.0054 BTG |
1,400.6398 DOGE |
1,301.2797 DOGE |
1,500.0000 DOGE |
1,301.3703 DOGE |
| 2020-04-08 |
1,367.0784 DOGE |
3.7311 BTG |
1,367.0784 DOGE |
1,301.0581 DOGE |
1,433.0987 DOGE |
1,301.0931 DOGE |
| 2020-04-07 |
1,301.0336 DOGE |
10.1075 BTG |
1,301.0336 DOGE |
1,301.0335 DOGE |
1,301.0338 DOGE |
1,301.0335 DOGE |
| 2020-04-06 |
1,370.8887 DOGE |
1.0239 BTG |
1,370.8887 DOGE |
1,302.9319 DOGE |
1,438.8455 DOGE |
1,438.8455 DOGE |
| 2020-04-05 |
1,357.7892 DOGE |
3.3418 BTG |
1,357.7892 DOGE |
1,300.0006 DOGE |
1,415.5777 DOGE |
1,301.0000 DOGE |
| 2020-04-04 |
1,450.0003 DOGE |
3.7092 BTG |
1,450.0003 DOGE |
1,300.0006 DOGE |
1,600.0000 DOGE |
1,300.0006 DOGE |
| 2020-04-03 |
1,400.3758 DOGE |
9.2937 BTG |
1,400.3758 DOGE |
1,231.0000 DOGE |
1,569.7516 DOGE |
1,231.0000 DOGE |
| 2020-04-02 |
1,354.5734 DOGE |
2.6057 BTG |
1,354.5734 DOGE |
1,278.1617 DOGE |
1,430.9850 DOGE |
1,278.1617 DOGE |
| 2020-04-01 |
1,502.4820 DOGE |
3.2349 BTG |
1,502.4820 DOGE |
1,454.9640 DOGE |
1,550.0000 DOGE |
1,454.9640 DOGE |
| 2020-03-31 |
1,534.5045 DOGE |
2.8537 BTG |
1,534.5045 DOGE |
1,519.0090 DOGE |
1,550.0000 DOGE |
1,550.0000 DOGE |
| 2020-03-30 |
1,486.9999 DOGE |
0.0725 BTG |
1,486.9999 DOGE |
1,454.9907 DOGE |
1,519.0090 DOGE |
1,454.9907 DOGE |
| 2020-03-29 |
1,490.2269 DOGE |
2.1924 BTG |
1,490.2269 DOGE |
1,430.4538 DOGE |
1,550.0000 DOGE |
1,518.6235 DOGE |
| 2020-03-28 |
1,464.3753 DOGE |
2.6089 BTG |
1,464.3753 DOGE |
1,378.7506 DOGE |
1,550.0000 DOGE |
1,550.0000 DOGE |
| 2020-03-27 |
1,471.6982 DOGE |
4.8186 BTG |
1,471.6982 DOGE |
1,471.3963 DOGE |
1,472.0000 DOGE |
1,471.3963 DOGE |
| 2020-03-26 |
1,509.9961 DOGE |
1.9776 BTG |
1,509.9961 DOGE |
1,472.0000 DOGE |
1,547.9923 DOGE |
1,472.0000 DOGE |
| 2020-03-25 |
1,287.4442 DOGE |
3.5748 BTG |
1,287.4442 DOGE |
1,209.7384 DOGE |
1,365.1500 DOGE |
1,365.1500 DOGE |
| 2020-03-24 |
1,276.9461 DOGE |
2.5135 BTG |
1,276.9461 DOGE |
1,209.7384 DOGE |
1,344.1538 DOGE |
1,209.7384 DOGE |
| 2020-03-23 |
1,365.2140 DOGE |
0.0147 BTG |
1,365.2140 DOGE |
1,365.2140 DOGE |
1,365.2140 DOGE |
1,365.2140 DOGE |
| 2020-03-22 |
1,364.3786 DOGE |
0.4676 BTG |
1,364.3786 DOGE |
1,364.3786 DOGE |
1,364.3786 DOGE |
1,364.3786 DOGE |
| 2020-03-21 |
1,391.2614 DOGE |
1.4624 BTG |
1,391.2614 DOGE |
1,359.4290 DOGE |
1,423.0938 DOGE |
1,400.0000 DOGE |
| 2020-03-20 |
1,362.8961 DOGE |
0.4997 BTG |
1,362.8961 DOGE |
1,334.5743 DOGE |
1,391.2179 DOGE |
1,334.5743 DOGE |
| 2020-03-19 |
1,355.3366 DOGE |
1.0147 BTG |
1,355.3366 DOGE |
1,332.0551 DOGE |
1,378.6180 DOGE |
1,332.0551 DOGE |
| 2020-03-18 |
1,448.5976 DOGE |
0.8158 BTG |
1,448.5976 DOGE |
1,345.4993 DOGE |
1,551.6958 DOGE |
1,551.6958 DOGE |
| 2020-03-17 |
1,451.3064 DOGE |
1.0159 BTG |
1,451.3064 DOGE |
1,448.6129 DOGE |
1,454.0000 DOGE |
1,454.0000 DOGE |
| 2020-03-16 |
1,388.6970 DOGE |
0.0164 BTG |
1,388.6970 DOGE |
1,380.1260 DOGE |
1,397.2681 DOGE |
1,380.1260 DOGE |
| 2020-03-15 |
1,387.4840 DOGE |
3.8002 BTG |
1,387.4840 DOGE |
1,101.5468 DOGE |
1,673.4211 DOGE |
1,370.9187 DOGE |
| 2020-03-14 |
1,319.8341 DOGE |
0.5980 BTG |
1,319.8341 DOGE |
1,305.4981 DOGE |
1,334.1700 DOGE |
1,305.4981 DOGE |
| 2020-03-13 |
1,367.0000 DOGE |
20.6152 BTG |
1,367.0000 DOGE |
1,334.0000 DOGE |
1,400.0000 DOGE |
1,334.1509 DOGE |
| 2020-03-12 |
1,511.5221 DOGE |
16.1469 BTG |
1,511.5221 DOGE |
1,417.6198 DOGE |
1,605.4244 DOGE |
1,417.6198 DOGE |
| 2020-03-11 |
1,567.0160 DOGE |
2.5630 BTG |
1,567.0160 DOGE |
1,465.4119 DOGE |
1,668.6201 DOGE |
1,668.6201 DOGE |
| 2020-03-10 |
1,553.0219 DOGE |
1.8906 BTG |
1,553.0219 DOGE |
1,457.8217 DOGE |
1,648.2222 DOGE |
1,589.7517 DOGE |
| 2020-03-09 |
1,792.0536 DOGE |
1.3315 BTG |
1,792.0536 DOGE |
1,648.2222 DOGE |
1,935.8850 DOGE |
1,648.2222 DOGE |
| 2020-03-08 |
1,855.6381 DOGE |
0.0063 BTG |
1,855.6381 DOGE |
1,855.6381 DOGE |
1,855.6381 DOGE |
1,855.6381 DOGE |
| 2020-03-06 |
1,770.5096 DOGE |
5.2306 BTG |
1,770.5096 DOGE |
1,541.0192 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-03-05 |
1,770.5096 DOGE |
3.8285 BTG |
1,770.5096 DOGE |
1,541.0192 DOGE |
2,000.0000 DOGE |
1,541.0192 DOGE |
| 2020-03-04 |
1,789.4008 DOGE |
0.1856 BTG |
1,789.4008 DOGE |
1,778.8016 DOGE |
1,800.0000 DOGE |
1,778.8016 DOGE |