Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1,448.5976 DOGE |
0.8158 BTG |
1,448.5976 DOGE |
1,345.4993 DOGE |
1,551.6958 DOGE |
1,551.6958 DOGE |
| 2020-03-17 |
1,451.3064 DOGE |
1.0159 BTG |
1,451.3064 DOGE |
1,448.6129 DOGE |
1,454.0000 DOGE |
1,454.0000 DOGE |
| 2020-03-16 |
1,388.6970 DOGE |
0.0164 BTG |
1,388.6970 DOGE |
1,380.1260 DOGE |
1,397.2681 DOGE |
1,380.1260 DOGE |
| 2020-03-15 |
1,387.4840 DOGE |
3.8002 BTG |
1,387.4840 DOGE |
1,101.5468 DOGE |
1,673.4211 DOGE |
1,370.9187 DOGE |
| 2020-03-14 |
1,319.8341 DOGE |
0.5980 BTG |
1,319.8341 DOGE |
1,305.4981 DOGE |
1,334.1700 DOGE |
1,305.4981 DOGE |
| 2020-03-13 |
1,367.0000 DOGE |
20.6152 BTG |
1,367.0000 DOGE |
1,334.0000 DOGE |
1,400.0000 DOGE |
1,334.1509 DOGE |
| 2020-03-12 |
1,511.5221 DOGE |
16.1469 BTG |
1,511.5221 DOGE |
1,417.6198 DOGE |
1,605.4244 DOGE |
1,417.6198 DOGE |
| 2020-03-11 |
1,567.0160 DOGE |
2.5630 BTG |
1,567.0160 DOGE |
1,465.4119 DOGE |
1,668.6201 DOGE |
1,668.6201 DOGE |
| 2020-03-10 |
1,553.0219 DOGE |
1.8906 BTG |
1,553.0219 DOGE |
1,457.8217 DOGE |
1,648.2222 DOGE |
1,589.7517 DOGE |
| 2020-03-09 |
1,792.0536 DOGE |
1.3315 BTG |
1,792.0536 DOGE |
1,648.2222 DOGE |
1,935.8850 DOGE |
1,648.2222 DOGE |
| 2020-03-08 |
1,855.6381 DOGE |
0.0063 BTG |
1,855.6381 DOGE |
1,855.6381 DOGE |
1,855.6381 DOGE |
1,855.6381 DOGE |
| 2020-03-06 |
1,770.5096 DOGE |
5.2306 BTG |
1,770.5096 DOGE |
1,541.0192 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-03-05 |
1,770.5096 DOGE |
3.8285 BTG |
1,770.5096 DOGE |
1,541.0192 DOGE |
2,000.0000 DOGE |
1,541.0192 DOGE |
| 2020-03-04 |
1,789.4008 DOGE |
0.1856 BTG |
1,789.4008 DOGE |
1,778.8016 DOGE |
1,800.0000 DOGE |
1,778.8016 DOGE |
| 2020-03-03 |
1,913.8909 DOGE |
0.3895 BTG |
1,913.8909 DOGE |
1,911.3565 DOGE |
1,916.4253 DOGE |
1,911.3565 DOGE |
| 2020-03-02 |
1,996.2087 DOGE |
0.0000 BTG |
1,996.2087 DOGE |
1,996.2087 DOGE |
1,996.2087 DOGE |
1,996.2087 DOGE |
| 2020-03-01 |
1,997.1351 DOGE |
0.6467 BTG |
1,997.1351 DOGE |
1,996.2087 DOGE |
1,998.0616 DOGE |
1,996.2087 DOGE |
| 2020-02-29 |
1,903.7215 DOGE |
11.0940 BTG |
1,903.7215 DOGE |
1,807.4429 DOGE |
2,000.0000 DOGE |
1,807.4429 DOGE |
| 2020-02-28 |
2,061.1076 DOGE |
0.0392 BTG |
2,061.1076 DOGE |
2,061.1076 DOGE |
2,061.1076 DOGE |
2,061.1076 DOGE |
| 2020-02-27 |
1,941.6209 DOGE |
0.0000 BTG |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
| 2020-02-26 |
1,941.6209 DOGE |
5.9242 BTG |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
| 2020-02-25 |
2,058.9340 DOGE |
0.0489 BTG |
2,058.9340 DOGE |
2,058.9340 DOGE |
2,058.9340 DOGE |
2,058.9340 DOGE |
| 2020-02-24 |
1,931.8985 DOGE |
2.8942 BTG |
1,931.8985 DOGE |
1,930.5847 DOGE |
1,933.2122 DOGE |
1,933.2122 DOGE |
| 2020-02-23 |
2,062.1233 DOGE |
13.3023 BTG |
2,062.1233 DOGE |
2,061.6233 DOGE |
2,062.6233 DOGE |
2,062.6233 DOGE |
| 2020-02-22 |
1,924.8665 DOGE |
3.2455 BTG |
1,924.8665 DOGE |
1,923.0788 DOGE |
1,926.6543 DOGE |
1,923.0788 DOGE |
| 2020-02-21 |
2,004.7910 DOGE |
22.0851 BTG |
2,004.7910 DOGE |
1,934.8608 DOGE |
2,074.7212 DOGE |
2,040.0000 DOGE |
| 2020-02-20 |
2,054.5000 DOGE |
10.9989 BTG |
2,054.5000 DOGE |
2,000.0000 DOGE |
2,109.0000 DOGE |
2,109.0000 DOGE |
| 2020-02-19 |
1,940.2658 DOGE |
5.8796 BTG |
1,940.2658 DOGE |
1,880.5316 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-02-18 |
1,961.6963 DOGE |
15.7709 BTG |
1,961.6963 DOGE |
1,908.1707 DOGE |
2,015.2220 DOGE |
1,908.1707 DOGE |
| 2020-02-17 |
2,015.1191 DOGE |
5.8229 BTG |
2,015.1191 DOGE |
2,015.0162 DOGE |
2,015.2220 DOGE |
2,015.2220 DOGE |
| 2020-02-16 |
2,008.3996 DOGE |
102.6819 BTG |
2,008.3996 DOGE |
1,865.7993 DOGE |
2,151.0000 DOGE |
2,009.5463 DOGE |
| 2020-02-15 |
1,911.0038 DOGE |
0.9531 BTG |
1,911.0038 DOGE |
1,881.0075 DOGE |
1,941.0000 DOGE |
1,941.0000 DOGE |
| 2020-02-14 |
1,913.7614 DOGE |
0.1895 BTG |
1,913.7614 DOGE |
1,913.7614 DOGE |
1,913.7614 DOGE |
1,913.7614 DOGE |
| 2020-02-13 |
1,839.0015 DOGE |
17.9461 BTG |
1,839.0015 DOGE |
1,737.0029 DOGE |
1,941.0000 DOGE |
1,737.0029 DOGE |
| 2020-02-12 |
1,791.8493 DOGE |
5.0051 BTG |
1,791.8493 DOGE |
1,790.3968 DOGE |
1,793.3019 DOGE |
1,791.0000 DOGE |
| 2020-02-11 |
1,801.6643 DOGE |
0.9337 BTG |
1,801.6643 DOGE |
1,662.3286 DOGE |
1,941.0000 DOGE |
1,662.3286 DOGE |
| 2020-02-10 |
1,791.0885 DOGE |
5.2907 BTG |
1,791.0885 DOGE |
1,701.1771 DOGE |
1,881.0000 DOGE |
1,881.0000 DOGE |
| 2020-02-09 |
1,630.8562 DOGE |
3.9738 BTG |
1,630.8562 DOGE |
1,451.4515 DOGE |
1,810.2610 DOGE |
1,699.0000 DOGE |
| 2020-02-08 |
1,725.7257 DOGE |
156.9957 BTG |
1,725.7257 DOGE |
1,451.4515 DOGE |
2,000.0000 DOGE |
1,938.4294 DOGE |
| 2020-02-07 |
2,107.2042 DOGE |
4.8183 BTG |
2,107.2042 DOGE |
2,000.0000 DOGE |
2,214.4083 DOGE |
2,000.0000 DOGE |
| 2020-02-06 |
2,113.4460 DOGE |
0.2342 BTG |
2,113.4460 DOGE |
2,078.6304 DOGE |
2,148.2617 DOGE |
2,148.2617 DOGE |
| 2020-02-05 |
2,103.9886 DOGE |
6.1432 BTG |
2,103.9886 DOGE |
2,000.0000 DOGE |
2,207.9772 DOGE |
2,100.0000 DOGE |
| 2020-02-04 |
2,470.5819 DOGE |
21.7617 BTG |
2,470.5819 DOGE |
2,041.1639 DOGE |
2,899.9999 DOGE |
2,041.1639 DOGE |
| 2020-02-03 |
2,485.9327 DOGE |
117.6882 BTG |
2,485.9327 DOGE |
1,971.9555 DOGE |
2,999.9100 DOGE |
2,332.0000 DOGE |
| 2020-02-02 |
2,000.2872 DOGE |
3.1092 BTG |
2,000.2872 DOGE |
1,862.0000 DOGE |
2,138.5745 DOGE |
2,014.2246 DOGE |
| 2020-02-01 |
1,980.5636 DOGE |
3.0729 BTG |
1,980.5636 DOGE |
1,920.0000 DOGE |
2,041.1273 DOGE |
1,943.5721 DOGE |
| 2020-01-31 |
1,994.2642 DOGE |
4.0894 BTG |
1,994.2642 DOGE |
1,872.9526 DOGE |
2,115.5759 DOGE |
1,900.0000 DOGE |
| 2020-01-30 |
1,980.0000 DOGE |
3.0979 BTG |
1,980.0000 DOGE |
1,910.0000 DOGE |
2,050.0000 DOGE |
2,050.0000 DOGE |
| 2020-01-29 |
1,810.2778 DOGE |
7.2275 BTG |
1,810.2778 DOGE |
1,552.5556 DOGE |
2,068.0000 DOGE |
1,842.5122 DOGE |
| 2020-01-28 |
1,849.1017 DOGE |
1.4943 BTG |
1,849.1017 DOGE |
1,818.8444 DOGE |
1,879.3591 DOGE |
1,879.3591 DOGE |