Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
1,304.6582 DOGE |
0.4039 BTG |
1,304.6582 DOGE |
1,300.0000 DOGE |
1,309.3164 DOGE |
1,309.3164 DOGE |
| 2020-05-22 |
1,179.3330 DOGE |
0.2964 BTG |
1,179.3330 DOGE |
1,069.3022 DOGE |
1,289.3637 DOGE |
1,289.3637 DOGE |
| 2020-05-21 |
1,165.3360 DOGE |
6.9050 BTG |
1,165.3360 DOGE |
1,001.2220 DOGE |
1,329.4500 DOGE |
1,200.0000 DOGE |
| 2020-05-20 |
1,266.1784 DOGE |
13.8444 BTG |
1,266.1784 DOGE |
1,232.3568 DOGE |
1,300.0000 DOGE |
1,242.3463 DOGE |
| 2020-05-19 |
1,305.0071 DOGE |
0.4913 BTG |
1,305.0071 DOGE |
1,238.3902 DOGE |
1,371.6239 DOGE |
1,371.6239 DOGE |
| 2020-05-18 |
1,264.0447 DOGE |
5.1552 BTG |
1,264.0447 DOGE |
1,237.2616 DOGE |
1,290.8278 DOGE |
1,237.2616 DOGE |
| 2020-05-17 |
1,301.1046 DOGE |
2.3739 BTG |
1,301.1046 DOGE |
1,301.0000 DOGE |
1,301.2093 DOGE |
1,301.2093 DOGE |
| 2020-05-16 |
1,301.2093 DOGE |
0.2074 BTG |
1,301.2093 DOGE |
1,301.2093 DOGE |
1,301.2093 DOGE |
1,301.2093 DOGE |
| 2020-05-15 |
1,454.0000 DOGE |
0.0688 BTG |
1,454.0000 DOGE |
1,454.0000 DOGE |
1,454.0000 DOGE |
1,454.0000 DOGE |
| 2020-05-14 |
1,352.7700 DOGE |
2.7265 BTG |
1,352.7700 DOGE |
1,250.0000 DOGE |
1,455.5400 DOGE |
1,455.5400 DOGE |
| 2020-05-13 |
1,241.0404 DOGE |
0.0000 BTG |
1,241.0404 DOGE |
1,241.0404 DOGE |
1,241.0404 DOGE |
1,241.0404 DOGE |
| 2020-05-12 |
1,241.0404 DOGE |
0.0000 BTG |
1,241.0404 DOGE |
1,241.0404 DOGE |
1,241.0404 DOGE |
1,241.0404 DOGE |
| 2020-05-11 |
1,312.9981 DOGE |
1.9304 BTG |
1,312.9981 DOGE |
1,241.0404 DOGE |
1,384.9558 DOGE |
1,241.0404 DOGE |
| 2020-05-10 |
1,304.3729 DOGE |
1.7820 BTG |
1,304.3729 DOGE |
1,257.5400 DOGE |
1,351.2059 DOGE |
1,257.5400 DOGE |
| 2020-05-09 |
1,404.9923 DOGE |
0.4813 BTG |
1,404.9923 DOGE |
1,351.1811 DOGE |
1,458.8036 DOGE |
1,351.2059 DOGE |
| 2020-05-08 |
1,342.2051 DOGE |
0.0000 BTG |
1,342.2051 DOGE |
1,342.2051 DOGE |
1,342.2051 DOGE |
1,342.2051 DOGE |
| 2020-05-07 |
1,350.7397 DOGE |
0.9168 BTG |
1,350.7397 DOGE |
1,342.2051 DOGE |
1,359.2743 DOGE |
1,342.2051 DOGE |
| 2020-05-06 |
1,364.3060 DOGE |
0.0100 BTG |
1,364.3060 DOGE |
1,364.3060 DOGE |
1,364.3060 DOGE |
1,364.3060 DOGE |
| 2020-05-05 |
1,408.8349 DOGE |
1.0985 BTG |
1,408.8349 DOGE |
1,350.5531 DOGE |
1,467.1167 DOGE |
1,467.1167 DOGE |
| 2020-05-04 |
1,400.0000 DOGE |
0.0233 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-05-03 |
1,342.5165 DOGE |
0.0000 BTG |
1,342.5165 DOGE |
1,342.5165 DOGE |
1,342.5165 DOGE |
1,342.5165 DOGE |
| 2020-05-02 |
1,406.2922 DOGE |
3.7824 BTG |
1,406.2922 DOGE |
1,339.6822 DOGE |
1,472.9023 DOGE |
1,342.5165 DOGE |
| 2020-05-01 |
1,500.5719 DOGE |
0.0104 BTG |
1,500.5719 DOGE |
1,500.5719 DOGE |
1,500.5719 DOGE |
1,500.5719 DOGE |
| 2020-04-30 |
1,518.4360 DOGE |
8.5350 BTG |
1,518.4360 DOGE |
1,518.4360 DOGE |
1,518.4360 DOGE |
1,518.4360 DOGE |
| 2020-04-29 |
1,405.8667 DOGE |
9.2953 BTG |
1,405.8667 DOGE |
1,280.7334 DOGE |
1,531.0000 DOGE |
1,280.7845 DOGE |
| 2020-04-28 |
1,301.2616 DOGE |
0.0000 BTG |
1,301.2616 DOGE |
1,301.2616 DOGE |
1,301.2616 DOGE |
1,301.2616 DOGE |
| 2020-04-27 |
1,350.6308 DOGE |
3.9915 BTG |
1,350.6308 DOGE |
1,301.2616 DOGE |
1,400.0000 DOGE |
1,301.2616 DOGE |
| 2020-04-26 |
1,400.0000 DOGE |
0.0137 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-04-25 |
1,560.5214 DOGE |
0.3781 BTG |
1,560.5214 DOGE |
1,560.5214 DOGE |
1,560.5214 DOGE |
1,560.5214 DOGE |
| 2020-04-24 |
1,435.9536 DOGE |
0.0186 BTG |
1,435.9536 DOGE |
1,435.9536 DOGE |
1,435.9536 DOGE |
1,435.9536 DOGE |
| 2020-04-23 |
1,564.2563 DOGE |
0.5487 BTG |
1,564.2563 DOGE |
1,564.2563 DOGE |
1,564.2563 DOGE |
1,564.2563 DOGE |
| 2020-04-22 |
1,425.1868 DOGE |
0.2718 BTG |
1,425.1868 DOGE |
1,425.1868 DOGE |
1,425.1868 DOGE |
1,425.1868 DOGE |
| 2020-04-21 |
1,400.0000 DOGE |
0.0000 BTG |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
1,400.0000 DOGE |
| 2020-04-20 |
1,450.0000 DOGE |
2.2740 BTG |
1,450.0000 DOGE |
1,400.0000 DOGE |
1,500.0000 DOGE |
1,400.0000 DOGE |
| 2020-04-19 |
1,420.0028 DOGE |
0.0000 BTG |
1,420.0028 DOGE |
1,420.0028 DOGE |
1,420.0028 DOGE |
1,420.0028 DOGE |
| 2020-04-18 |
1,520.0014 DOGE |
10.8236 BTG |
1,520.0014 DOGE |
1,420.0028 DOGE |
1,620.0000 DOGE |
1,420.0028 DOGE |
| 2020-04-17 |
1,620.0000 DOGE |
0.1109 BTG |
1,620.0000 DOGE |
1,620.0000 DOGE |
1,620.0000 DOGE |
1,620.0000 DOGE |
| 2020-04-16 |
1,311.9449 DOGE |
0.0000 BTG |
1,311.9449 DOGE |
1,311.9449 DOGE |
1,311.9449 DOGE |
1,311.9449 DOGE |
| 2020-04-15 |
1,465.9725 DOGE |
5.8602 BTG |
1,465.9725 DOGE |
1,311.9449 DOGE |
1,620.0000 DOGE |
1,311.9449 DOGE |
| 2020-04-14 |
1,500.0000 DOGE |
0.1290 BTG |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-04-13 |
1,511.0768 DOGE |
0.0000 BTG |
1,511.0768 DOGE |
1,511.0768 DOGE |
1,511.0768 DOGE |
1,511.0768 DOGE |
| 2020-04-12 |
1,411.1268 DOGE |
0.4474 BTG |
1,411.1268 DOGE |
1,311.1768 DOGE |
1,511.0768 DOGE |
1,511.0768 DOGE |
| 2020-04-11 |
1,411.1215 DOGE |
23.7193 BTG |
1,411.1215 DOGE |
1,311.1663 DOGE |
1,511.0768 DOGE |
1,311.1663 DOGE |
| 2020-04-10 |
1,470.5564 DOGE |
29.2017 BTG |
1,470.5564 DOGE |
1,311.1127 DOGE |
1,630.0000 DOGE |
1,311.1127 DOGE |
| 2020-04-09 |
1,400.6398 DOGE |
1.0054 BTG |
1,400.6398 DOGE |
1,301.2797 DOGE |
1,500.0000 DOGE |
1,301.3703 DOGE |
| 2020-04-08 |
1,367.0784 DOGE |
3.7311 BTG |
1,367.0784 DOGE |
1,301.0581 DOGE |
1,433.0987 DOGE |
1,301.0931 DOGE |
| 2020-04-07 |
1,301.0336 DOGE |
10.1075 BTG |
1,301.0336 DOGE |
1,301.0335 DOGE |
1,301.0338 DOGE |
1,301.0335 DOGE |
| 2020-04-06 |
1,370.8887 DOGE |
1.0239 BTG |
1,370.8887 DOGE |
1,302.9319 DOGE |
1,438.8455 DOGE |
1,438.8455 DOGE |
| 2020-04-05 |
1,357.7892 DOGE |
3.3418 BTG |
1,357.7892 DOGE |
1,300.0006 DOGE |
1,415.5777 DOGE |
1,301.0000 DOGE |
| 2020-04-04 |
1,450.0003 DOGE |
3.7092 BTG |
1,450.0003 DOGE |
1,300.0006 DOGE |
1,600.0000 DOGE |
1,300.0006 DOGE |