Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
1,875.9487 DOGE |
0.4373 BTG |
1,875.9487 DOGE |
1,824.6565 DOGE |
1,927.2408 DOGE |
1,824.6565 DOGE |
| 2020-01-26 |
1,879.3333 DOGE |
1.6619 BTG |
1,879.3333 DOGE |
1,810.0395 DOGE |
1,948.6271 DOGE |
1,818.8444 DOGE |
| 2020-01-25 |
1,883.5755 DOGE |
0.4356 BTG |
1,883.5755 DOGE |
1,753.5149 DOGE |
2,013.6361 DOGE |
1,923.4821 DOGE |
| 2020-01-24 |
1,885.7425 DOGE |
0.4163 BTG |
1,885.7425 DOGE |
1,742.8780 DOGE |
2,028.6069 DOGE |
2,013.6361 DOGE |
| 2020-01-23 |
1,801.8488 DOGE |
2.5963 BTG |
1,801.8488 DOGE |
1,690.9666 DOGE |
1,912.7309 DOGE |
1,800.0000 DOGE |
| 2020-01-22 |
1,837.5432 DOGE |
4.0761 BTG |
1,837.5432 DOGE |
1,685.0864 DOGE |
1,990.0000 DOGE |
1,804.1859 DOGE |
| 2020-01-21 |
1,981.2275 DOGE |
5.3919 BTG |
1,981.2275 DOGE |
1,852.0000 DOGE |
2,110.4550 DOGE |
1,852.0000 DOGE |
| 2020-01-20 |
1,984.3879 DOGE |
5.0630 BTG |
1,984.3879 DOGE |
1,852.0000 DOGE |
2,116.7759 DOGE |
1,857.8676 DOGE |
| 2020-01-19 |
2,049.9210 DOGE |
52.3632 BTG |
2,049.9210 DOGE |
1,990.0420 DOGE |
2,109.8000 DOGE |
1,990.0420 DOGE |
| 2020-01-18 |
2,132.8171 DOGE |
1.7372 BTG |
2,132.8171 DOGE |
1,974.2164 DOGE |
2,291.4179 DOGE |
2,148.2422 DOGE |
| 2020-01-17 |
2,385.9806 DOGE |
8.7455 BTG |
2,385.9806 DOGE |
2,171.9613 DOGE |
2,600.0000 DOGE |
2,268.9000 DOGE |
| 2020-01-16 |
2,022.2098 DOGE |
61.5395 BTG |
2,022.2098 DOGE |
1,519.4195 DOGE |
2,525.0000 DOGE |
2,500.0000 DOGE |
| 2020-01-15 |
2,022.2098 DOGE |
57.2388 BTG |
2,022.2098 DOGE |
1,519.4195 DOGE |
2,525.0000 DOGE |
2,525.0000 DOGE |
| 2020-01-14 |
1,795.5000 DOGE |
89.1846 BTG |
1,795.5000 DOGE |
1,391.0000 DOGE |
2,200.0000 DOGE |
1,772.4555 DOGE |
| 2020-01-13 |
1,346.4732 DOGE |
28.1575 BTG |
1,346.4732 DOGE |
1,301.9464 DOGE |
1,391.0000 DOGE |
1,301.9464 DOGE |
| 2020-01-12 |
1,391.0000 DOGE |
0.3201 BTG |
1,391.0000 DOGE |
1,391.0000 DOGE |
1,391.0000 DOGE |
1,391.0000 DOGE |
| 2020-01-11 |
1,392.5000 DOGE |
38.7503 BTG |
1,392.5000 DOGE |
1,335.0000 DOGE |
1,450.0000 DOGE |
1,340.0000 DOGE |
| 2020-01-10 |
1,336.5000 DOGE |
72.6117 BTG |
1,336.5000 DOGE |
1,334.0000 DOGE |
1,339.0000 DOGE |
1,334.0000 DOGE |
| 2020-01-09 |
1,457.2605 DOGE |
25.1194 BTG |
1,457.2605 DOGE |
1,339.0000 DOGE |
1,575.5209 DOGE |
1,339.0000 DOGE |
| 2020-01-08 |
1,395.0805 DOGE |
0.0370 BTG |
1,395.0805 DOGE |
1,389.2348 DOGE |
1,400.9263 DOGE |
1,389.2348 DOGE |
| 2020-01-07 |
1,430.1325 DOGE |
0.3611 BTG |
1,430.1325 DOGE |
1,363.6228 DOGE |
1,496.6422 DOGE |
1,363.6228 DOGE |
| 2020-01-06 |
1,414.4775 DOGE |
10.7897 BTG |
1,414.4775 DOGE |
1,330.9000 DOGE |
1,498.0549 DOGE |
1,496.5043 DOGE |
| 2020-01-05 |
1,330.0000 DOGE |
0.0000 BTG |
1,330.0000 DOGE |
1,330.0000 DOGE |
1,330.0000 DOGE |
1,330.0000 DOGE |
| 2020-01-04 |
1,378.3750 DOGE |
0.8942 BTG |
1,378.3750 DOGE |
1,330.0000 DOGE |
1,426.7500 DOGE |
1,330.0000 DOGE |
| 2020-01-03 |
1,364.8813 DOGE |
1.7450 BTG |
1,364.8813 DOGE |
1,330.0000 DOGE |
1,399.7626 DOGE |
1,399.7626 DOGE |
| 2020-01-02 |
1,364.8813 DOGE |
8.5616 BTG |
1,364.8813 DOGE |
1,330.0000 DOGE |
1,399.7626 DOGE |
1,337.0000 DOGE |
| 2020-01-01 |
1,324.0375 DOGE |
0.0152 BTG |
1,324.0375 DOGE |
1,324.0375 DOGE |
1,324.0375 DOGE |
1,324.0375 DOGE |
| 2019-12-31 |
1,450.8588 DOGE |
0.0000 BTG |
1,450.8588 DOGE |
1,450.8588 DOGE |
1,450.8588 DOGE |
1,450.8588 DOGE |
| 2019-12-30 |
1,450.8588 DOGE |
0.0000 BTG |
1,450.8588 DOGE |
1,450.8588 DOGE |
1,450.8588 DOGE |
1,450.8588 DOGE |
| 2019-12-29 |
1,450.8588 DOGE |
0.0000 BTG |
1,450.8588 DOGE |
1,450.8588 DOGE |
1,450.8588 DOGE |
1,450.8588 DOGE |
| 2019-12-28 |
1,450.8588 DOGE |
1.5198 BTG |
1,450.8588 DOGE |
1,450.8588 DOGE |
1,450.8588 DOGE |
1,450.8588 DOGE |
| 2019-12-27 |
1,392.4038 DOGE |
6.4675 BTG |
1,392.4038 DOGE |
1,320.0000 DOGE |
1,464.8077 DOGE |
1,320.0000 DOGE |
| 2019-12-26 |
1,333.7800 DOGE |
0.0000 BTG |
1,333.7800 DOGE |
1,333.7800 DOGE |
1,333.7800 DOGE |
1,333.7800 DOGE |
| 2019-12-25 |
1,333.7800 DOGE |
0.0000 BTG |
1,333.7800 DOGE |
1,333.7800 DOGE |
1,333.7800 DOGE |
1,333.7800 DOGE |
| 2019-12-24 |
1,347.3900 DOGE |
1.0057 BTG |
1,347.3900 DOGE |
1,333.7800 DOGE |
1,361.0000 DOGE |
1,333.7800 DOGE |
| 2019-12-23 |
1,361.0000 DOGE |
0.0079 BTG |
1,361.0000 DOGE |
1,361.0000 DOGE |
1,361.0000 DOGE |
1,361.0000 DOGE |
| 2019-12-22 |
1,388.5331 DOGE |
0.0158 BTG |
1,388.5331 DOGE |
1,388.5331 DOGE |
1,388.5331 DOGE |
1,388.5331 DOGE |
| 2019-12-21 |
1,387.4268 DOGE |
0.0000 BTG |
1,387.4268 DOGE |
1,387.4268 DOGE |
1,387.4268 DOGE |
1,387.4268 DOGE |
| 2019-12-20 |
1,387.4268 DOGE |
0.0078 BTG |
1,387.4268 DOGE |
1,387.4268 DOGE |
1,387.4268 DOGE |
1,387.4268 DOGE |
| 2019-12-19 |
1,385.5072 DOGE |
2.8342 BTG |
1,385.5072 DOGE |
1,361.0000 DOGE |
1,410.0144 DOGE |
1,361.0000 DOGE |
| 2019-12-18 |
1,448.5000 DOGE |
21.2044 BTG |
1,448.5000 DOGE |
1,361.0000 DOGE |
1,536.0000 DOGE |
1,398.9571 DOGE |
| 2019-12-17 |
1,428.1654 DOGE |
8.8709 BTG |
1,428.1654 DOGE |
1,361.0000 DOGE |
1,495.3308 DOGE |
1,361.0000 DOGE |
| 2019-12-16 |
1,423.5373 DOGE |
67.0019 BTG |
1,423.5373 DOGE |
1,364.0530 DOGE |
1,483.0216 DOGE |
1,483.0216 DOGE |
| 2019-12-15 |
1,432.0707 DOGE |
8.8525 BTG |
1,432.0707 DOGE |
1,414.1414 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2019-12-14 |
1,413.6184 DOGE |
44.7452 BTG |
1,413.6184 DOGE |
1,377.2368 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2019-12-13 |
1,378.3637 DOGE |
2.0000 BTG |
1,378.3637 DOGE |
1,374.7442 DOGE |
1,381.9831 DOGE |
1,381.9831 DOGE |
| 2019-12-12 |
1,436.7395 DOGE |
2.6780 BTG |
1,436.7395 DOGE |
1,373.4790 DOGE |
1,500.0000 DOGE |
1,374.7442 DOGE |
| 2019-12-11 |
1,407.4878 DOGE |
2.8338 BTG |
1,407.4878 DOGE |
1,353.3388 DOGE |
1,461.6369 DOGE |
1,461.6369 DOGE |
| 2019-12-10 |
1,386.7195 DOGE |
3.8316 BTG |
1,386.7195 DOGE |
1,309.5618 DOGE |
1,463.8772 DOGE |
1,463.8772 DOGE |
| 2019-12-09 |
1,359.5000 DOGE |
4.8449 BTG |
1,359.5000 DOGE |
1,320.0000 DOGE |
1,399.0000 DOGE |
1,320.0000 DOGE |