Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
1,400.3758 DOGE |
9.2937 BTG |
1,400.3758 DOGE |
1,231.0000 DOGE |
1,569.7516 DOGE |
1,231.0000 DOGE |
| 2020-04-02 |
1,354.5734 DOGE |
2.6057 BTG |
1,354.5734 DOGE |
1,278.1617 DOGE |
1,430.9850 DOGE |
1,278.1617 DOGE |
| 2020-04-01 |
1,502.4820 DOGE |
3.2349 BTG |
1,502.4820 DOGE |
1,454.9640 DOGE |
1,550.0000 DOGE |
1,454.9640 DOGE |
| 2020-03-31 |
1,534.5045 DOGE |
2.8537 BTG |
1,534.5045 DOGE |
1,519.0090 DOGE |
1,550.0000 DOGE |
1,550.0000 DOGE |
| 2020-03-30 |
1,486.9999 DOGE |
0.0725 BTG |
1,486.9999 DOGE |
1,454.9907 DOGE |
1,519.0090 DOGE |
1,454.9907 DOGE |
| 2020-03-29 |
1,490.2269 DOGE |
2.1924 BTG |
1,490.2269 DOGE |
1,430.4538 DOGE |
1,550.0000 DOGE |
1,518.6235 DOGE |
| 2020-03-28 |
1,464.3753 DOGE |
2.6089 BTG |
1,464.3753 DOGE |
1,378.7506 DOGE |
1,550.0000 DOGE |
1,550.0000 DOGE |
| 2020-03-27 |
1,471.6982 DOGE |
4.8186 BTG |
1,471.6982 DOGE |
1,471.3963 DOGE |
1,472.0000 DOGE |
1,471.3963 DOGE |
| 2020-03-26 |
1,509.9961 DOGE |
1.9776 BTG |
1,509.9961 DOGE |
1,472.0000 DOGE |
1,547.9923 DOGE |
1,472.0000 DOGE |
| 2020-03-25 |
1,287.4442 DOGE |
3.5748 BTG |
1,287.4442 DOGE |
1,209.7384 DOGE |
1,365.1500 DOGE |
1,365.1500 DOGE |
| 2020-03-24 |
1,276.9461 DOGE |
2.5135 BTG |
1,276.9461 DOGE |
1,209.7384 DOGE |
1,344.1538 DOGE |
1,209.7384 DOGE |
| 2020-03-23 |
1,365.2140 DOGE |
0.0147 BTG |
1,365.2140 DOGE |
1,365.2140 DOGE |
1,365.2140 DOGE |
1,365.2140 DOGE |
| 2020-03-22 |
1,364.3786 DOGE |
0.4676 BTG |
1,364.3786 DOGE |
1,364.3786 DOGE |
1,364.3786 DOGE |
1,364.3786 DOGE |
| 2020-03-21 |
1,391.2614 DOGE |
1.4624 BTG |
1,391.2614 DOGE |
1,359.4290 DOGE |
1,423.0938 DOGE |
1,400.0000 DOGE |
| 2020-03-20 |
1,362.8961 DOGE |
0.4997 BTG |
1,362.8961 DOGE |
1,334.5743 DOGE |
1,391.2179 DOGE |
1,334.5743 DOGE |
| 2020-03-19 |
1,355.3366 DOGE |
1.0147 BTG |
1,355.3366 DOGE |
1,332.0551 DOGE |
1,378.6180 DOGE |
1,332.0551 DOGE |
| 2020-03-18 |
1,448.5976 DOGE |
0.8158 BTG |
1,448.5976 DOGE |
1,345.4993 DOGE |
1,551.6958 DOGE |
1,551.6958 DOGE |
| 2020-03-17 |
1,451.3064 DOGE |
1.0159 BTG |
1,451.3064 DOGE |
1,448.6129 DOGE |
1,454.0000 DOGE |
1,454.0000 DOGE |
| 2020-03-16 |
1,388.6970 DOGE |
0.0164 BTG |
1,388.6970 DOGE |
1,380.1260 DOGE |
1,397.2681 DOGE |
1,380.1260 DOGE |
| 2020-03-15 |
1,387.4840 DOGE |
3.8002 BTG |
1,387.4840 DOGE |
1,101.5468 DOGE |
1,673.4211 DOGE |
1,370.9187 DOGE |
| 2020-03-14 |
1,319.8341 DOGE |
0.5980 BTG |
1,319.8341 DOGE |
1,305.4981 DOGE |
1,334.1700 DOGE |
1,305.4981 DOGE |
| 2020-03-13 |
1,367.0000 DOGE |
20.6152 BTG |
1,367.0000 DOGE |
1,334.0000 DOGE |
1,400.0000 DOGE |
1,334.1509 DOGE |
| 2020-03-12 |
1,511.5221 DOGE |
16.1469 BTG |
1,511.5221 DOGE |
1,417.6198 DOGE |
1,605.4244 DOGE |
1,417.6198 DOGE |
| 2020-03-11 |
1,567.0160 DOGE |
2.5630 BTG |
1,567.0160 DOGE |
1,465.4119 DOGE |
1,668.6201 DOGE |
1,668.6201 DOGE |
| 2020-03-10 |
1,553.0219 DOGE |
1.8906 BTG |
1,553.0219 DOGE |
1,457.8217 DOGE |
1,648.2222 DOGE |
1,589.7517 DOGE |
| 2020-03-09 |
1,792.0536 DOGE |
1.3315 BTG |
1,792.0536 DOGE |
1,648.2222 DOGE |
1,935.8850 DOGE |
1,648.2222 DOGE |
| 2020-03-08 |
1,855.6381 DOGE |
0.0063 BTG |
1,855.6381 DOGE |
1,855.6381 DOGE |
1,855.6381 DOGE |
1,855.6381 DOGE |
| 2020-03-06 |
1,770.5096 DOGE |
5.2306 BTG |
1,770.5096 DOGE |
1,541.0192 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-03-05 |
1,770.5096 DOGE |
3.8285 BTG |
1,770.5096 DOGE |
1,541.0192 DOGE |
2,000.0000 DOGE |
1,541.0192 DOGE |
| 2020-03-04 |
1,789.4008 DOGE |
0.1856 BTG |
1,789.4008 DOGE |
1,778.8016 DOGE |
1,800.0000 DOGE |
1,778.8016 DOGE |
| 2020-03-03 |
1,913.8909 DOGE |
0.3895 BTG |
1,913.8909 DOGE |
1,911.3565 DOGE |
1,916.4253 DOGE |
1,911.3565 DOGE |
| 2020-03-02 |
1,996.2087 DOGE |
0.0000 BTG |
1,996.2087 DOGE |
1,996.2087 DOGE |
1,996.2087 DOGE |
1,996.2087 DOGE |
| 2020-03-01 |
1,997.1351 DOGE |
0.6467 BTG |
1,997.1351 DOGE |
1,996.2087 DOGE |
1,998.0616 DOGE |
1,996.2087 DOGE |
| 2020-02-29 |
1,903.7215 DOGE |
11.0940 BTG |
1,903.7215 DOGE |
1,807.4429 DOGE |
2,000.0000 DOGE |
1,807.4429 DOGE |
| 2020-02-28 |
2,061.1076 DOGE |
0.0392 BTG |
2,061.1076 DOGE |
2,061.1076 DOGE |
2,061.1076 DOGE |
2,061.1076 DOGE |
| 2020-02-27 |
1,941.6209 DOGE |
0.0000 BTG |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
| 2020-02-26 |
1,941.6209 DOGE |
5.9242 BTG |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
| 2020-02-25 |
2,058.9340 DOGE |
0.0489 BTG |
2,058.9340 DOGE |
2,058.9340 DOGE |
2,058.9340 DOGE |
2,058.9340 DOGE |
| 2020-02-24 |
1,931.8985 DOGE |
2.8942 BTG |
1,931.8985 DOGE |
1,930.5847 DOGE |
1,933.2122 DOGE |
1,933.2122 DOGE |
| 2020-02-23 |
2,062.1233 DOGE |
13.3023 BTG |
2,062.1233 DOGE |
2,061.6233 DOGE |
2,062.6233 DOGE |
2,062.6233 DOGE |
| 2020-02-22 |
1,924.8665 DOGE |
3.2455 BTG |
1,924.8665 DOGE |
1,923.0788 DOGE |
1,926.6543 DOGE |
1,923.0788 DOGE |
| 2020-02-21 |
2,004.7910 DOGE |
22.0851 BTG |
2,004.7910 DOGE |
1,934.8608 DOGE |
2,074.7212 DOGE |
2,040.0000 DOGE |
| 2020-02-20 |
2,054.5000 DOGE |
10.9989 BTG |
2,054.5000 DOGE |
2,000.0000 DOGE |
2,109.0000 DOGE |
2,109.0000 DOGE |
| 2020-02-19 |
1,940.2658 DOGE |
5.8796 BTG |
1,940.2658 DOGE |
1,880.5316 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-02-18 |
1,961.6963 DOGE |
15.7709 BTG |
1,961.6963 DOGE |
1,908.1707 DOGE |
2,015.2220 DOGE |
1,908.1707 DOGE |
| 2020-02-17 |
2,015.1191 DOGE |
5.8229 BTG |
2,015.1191 DOGE |
2,015.0162 DOGE |
2,015.2220 DOGE |
2,015.2220 DOGE |
| 2020-02-16 |
2,008.3996 DOGE |
102.6819 BTG |
2,008.3996 DOGE |
1,865.7993 DOGE |
2,151.0000 DOGE |
2,009.5463 DOGE |
| 2020-02-15 |
1,911.0038 DOGE |
0.9531 BTG |
1,911.0038 DOGE |
1,881.0075 DOGE |
1,941.0000 DOGE |
1,941.0000 DOGE |
| 2020-02-14 |
1,913.7614 DOGE |
0.1895 BTG |
1,913.7614 DOGE |
1,913.7614 DOGE |
1,913.7614 DOGE |
1,913.7614 DOGE |
| 2020-02-13 |
1,839.0015 DOGE |
17.9461 BTG |
1,839.0015 DOGE |
1,737.0029 DOGE |
1,941.0000 DOGE |
1,737.0029 DOGE |