Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
1,913.8909 DOGE |
0.3895 BTG |
1,913.8909 DOGE |
1,911.3565 DOGE |
1,916.4253 DOGE |
1,911.3565 DOGE |
| 2020-03-02 |
1,996.2087 DOGE |
0.0000 BTG |
1,996.2087 DOGE |
1,996.2087 DOGE |
1,996.2087 DOGE |
1,996.2087 DOGE |
| 2020-03-01 |
1,997.1351 DOGE |
0.6467 BTG |
1,997.1351 DOGE |
1,996.2087 DOGE |
1,998.0616 DOGE |
1,996.2087 DOGE |
| 2020-02-29 |
1,903.7215 DOGE |
11.0940 BTG |
1,903.7215 DOGE |
1,807.4429 DOGE |
2,000.0000 DOGE |
1,807.4429 DOGE |
| 2020-02-28 |
2,061.1076 DOGE |
0.0392 BTG |
2,061.1076 DOGE |
2,061.1076 DOGE |
2,061.1076 DOGE |
2,061.1076 DOGE |
| 2020-02-27 |
1,941.6209 DOGE |
0.0000 BTG |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
| 2020-02-26 |
1,941.6209 DOGE |
5.9242 BTG |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
1,941.6209 DOGE |
| 2020-02-25 |
2,058.9340 DOGE |
0.0489 BTG |
2,058.9340 DOGE |
2,058.9340 DOGE |
2,058.9340 DOGE |
2,058.9340 DOGE |
| 2020-02-24 |
1,931.8985 DOGE |
2.8942 BTG |
1,931.8985 DOGE |
1,930.5847 DOGE |
1,933.2122 DOGE |
1,933.2122 DOGE |
| 2020-02-23 |
2,062.1233 DOGE |
13.3023 BTG |
2,062.1233 DOGE |
2,061.6233 DOGE |
2,062.6233 DOGE |
2,062.6233 DOGE |
| 2020-02-22 |
1,924.8665 DOGE |
3.2455 BTG |
1,924.8665 DOGE |
1,923.0788 DOGE |
1,926.6543 DOGE |
1,923.0788 DOGE |
| 2020-02-21 |
2,004.7910 DOGE |
22.0851 BTG |
2,004.7910 DOGE |
1,934.8608 DOGE |
2,074.7212 DOGE |
2,040.0000 DOGE |
| 2020-02-20 |
2,054.5000 DOGE |
10.9989 BTG |
2,054.5000 DOGE |
2,000.0000 DOGE |
2,109.0000 DOGE |
2,109.0000 DOGE |
| 2020-02-19 |
1,940.2658 DOGE |
5.8796 BTG |
1,940.2658 DOGE |
1,880.5316 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-02-18 |
1,961.6963 DOGE |
15.7709 BTG |
1,961.6963 DOGE |
1,908.1707 DOGE |
2,015.2220 DOGE |
1,908.1707 DOGE |
| 2020-02-17 |
2,015.1191 DOGE |
5.8229 BTG |
2,015.1191 DOGE |
2,015.0162 DOGE |
2,015.2220 DOGE |
2,015.2220 DOGE |
| 2020-02-16 |
2,008.3996 DOGE |
102.6819 BTG |
2,008.3996 DOGE |
1,865.7993 DOGE |
2,151.0000 DOGE |
2,009.5463 DOGE |
| 2020-02-15 |
1,911.0038 DOGE |
0.9531 BTG |
1,911.0038 DOGE |
1,881.0075 DOGE |
1,941.0000 DOGE |
1,941.0000 DOGE |
| 2020-02-14 |
1,913.7614 DOGE |
0.1895 BTG |
1,913.7614 DOGE |
1,913.7614 DOGE |
1,913.7614 DOGE |
1,913.7614 DOGE |
| 2020-02-13 |
1,839.0015 DOGE |
17.9461 BTG |
1,839.0015 DOGE |
1,737.0029 DOGE |
1,941.0000 DOGE |
1,737.0029 DOGE |
| 2020-02-12 |
1,791.8493 DOGE |
5.0051 BTG |
1,791.8493 DOGE |
1,790.3968 DOGE |
1,793.3019 DOGE |
1,791.0000 DOGE |
| 2020-02-11 |
1,801.6643 DOGE |
0.9337 BTG |
1,801.6643 DOGE |
1,662.3286 DOGE |
1,941.0000 DOGE |
1,662.3286 DOGE |
| 2020-02-10 |
1,791.0885 DOGE |
5.2907 BTG |
1,791.0885 DOGE |
1,701.1771 DOGE |
1,881.0000 DOGE |
1,881.0000 DOGE |
| 2020-02-09 |
1,630.8562 DOGE |
3.9738 BTG |
1,630.8562 DOGE |
1,451.4515 DOGE |
1,810.2610 DOGE |
1,699.0000 DOGE |
| 2020-02-08 |
1,725.7257 DOGE |
156.9957 BTG |
1,725.7257 DOGE |
1,451.4515 DOGE |
2,000.0000 DOGE |
1,938.4294 DOGE |
| 2020-02-07 |
2,107.2042 DOGE |
4.8183 BTG |
2,107.2042 DOGE |
2,000.0000 DOGE |
2,214.4083 DOGE |
2,000.0000 DOGE |
| 2020-02-06 |
2,113.4460 DOGE |
0.2342 BTG |
2,113.4460 DOGE |
2,078.6304 DOGE |
2,148.2617 DOGE |
2,148.2617 DOGE |
| 2020-02-05 |
2,103.9886 DOGE |
6.1432 BTG |
2,103.9886 DOGE |
2,000.0000 DOGE |
2,207.9772 DOGE |
2,100.0000 DOGE |
| 2020-02-04 |
2,470.5819 DOGE |
21.7617 BTG |
2,470.5819 DOGE |
2,041.1639 DOGE |
2,899.9999 DOGE |
2,041.1639 DOGE |
| 2020-02-03 |
2,485.9327 DOGE |
117.6882 BTG |
2,485.9327 DOGE |
1,971.9555 DOGE |
2,999.9100 DOGE |
2,332.0000 DOGE |
| 2020-02-02 |
2,000.2872 DOGE |
3.1092 BTG |
2,000.2872 DOGE |
1,862.0000 DOGE |
2,138.5745 DOGE |
2,014.2246 DOGE |
| 2020-02-01 |
1,980.5636 DOGE |
3.0729 BTG |
1,980.5636 DOGE |
1,920.0000 DOGE |
2,041.1273 DOGE |
1,943.5721 DOGE |
| 2020-01-31 |
1,994.2642 DOGE |
4.0894 BTG |
1,994.2642 DOGE |
1,872.9526 DOGE |
2,115.5759 DOGE |
1,900.0000 DOGE |
| 2020-01-30 |
1,980.0000 DOGE |
3.0979 BTG |
1,980.0000 DOGE |
1,910.0000 DOGE |
2,050.0000 DOGE |
2,050.0000 DOGE |
| 2020-01-29 |
1,810.2778 DOGE |
7.2275 BTG |
1,810.2778 DOGE |
1,552.5556 DOGE |
2,068.0000 DOGE |
1,842.5122 DOGE |
| 2020-01-28 |
1,849.1017 DOGE |
1.4943 BTG |
1,849.1017 DOGE |
1,818.8444 DOGE |
1,879.3591 DOGE |
1,879.3591 DOGE |
| 2020-01-27 |
1,875.9487 DOGE |
0.4373 BTG |
1,875.9487 DOGE |
1,824.6565 DOGE |
1,927.2408 DOGE |
1,824.6565 DOGE |
| 2020-01-26 |
1,879.3333 DOGE |
1.6619 BTG |
1,879.3333 DOGE |
1,810.0395 DOGE |
1,948.6271 DOGE |
1,818.8444 DOGE |
| 2020-01-25 |
1,883.5755 DOGE |
0.4356 BTG |
1,883.5755 DOGE |
1,753.5149 DOGE |
2,013.6361 DOGE |
1,923.4821 DOGE |
| 2020-01-24 |
1,885.7425 DOGE |
0.4163 BTG |
1,885.7425 DOGE |
1,742.8780 DOGE |
2,028.6069 DOGE |
2,013.6361 DOGE |
| 2020-01-23 |
1,801.8488 DOGE |
2.5963 BTG |
1,801.8488 DOGE |
1,690.9666 DOGE |
1,912.7309 DOGE |
1,800.0000 DOGE |
| 2020-01-22 |
1,837.5432 DOGE |
4.0761 BTG |
1,837.5432 DOGE |
1,685.0864 DOGE |
1,990.0000 DOGE |
1,804.1859 DOGE |
| 2020-01-21 |
1,981.2275 DOGE |
5.3919 BTG |
1,981.2275 DOGE |
1,852.0000 DOGE |
2,110.4550 DOGE |
1,852.0000 DOGE |
| 2020-01-20 |
1,984.3879 DOGE |
5.0630 BTG |
1,984.3879 DOGE |
1,852.0000 DOGE |
2,116.7759 DOGE |
1,857.8676 DOGE |
| 2020-01-19 |
2,049.9210 DOGE |
52.3632 BTG |
2,049.9210 DOGE |
1,990.0420 DOGE |
2,109.8000 DOGE |
1,990.0420 DOGE |
| 2020-01-18 |
2,132.8171 DOGE |
1.7372 BTG |
2,132.8171 DOGE |
1,974.2164 DOGE |
2,291.4179 DOGE |
2,148.2422 DOGE |
| 2020-01-17 |
2,385.9806 DOGE |
8.7455 BTG |
2,385.9806 DOGE |
2,171.9613 DOGE |
2,600.0000 DOGE |
2,268.9000 DOGE |
| 2020-01-16 |
2,022.2098 DOGE |
61.5395 BTG |
2,022.2098 DOGE |
1,519.4195 DOGE |
2,525.0000 DOGE |
2,500.0000 DOGE |
| 2020-01-15 |
2,022.2098 DOGE |
57.2388 BTG |
2,022.2098 DOGE |
1,519.4195 DOGE |
2,525.0000 DOGE |
2,525.0000 DOGE |
| 2020-01-14 |
1,795.5000 DOGE |
89.1846 BTG |
1,795.5000 DOGE |
1,391.0000 DOGE |
2,200.0000 DOGE |
1,772.4555 DOGE |