Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
1,399.0000 DOGE |
2.4135 BTG |
1,399.0000 DOGE |
1,399.0000 DOGE |
1,399.0000 DOGE |
1,399.0000 DOGE |
| 2019-12-07 |
1,320.0000 DOGE |
0.0100 BTG |
1,320.0000 DOGE |
1,320.0000 DOGE |
1,320.0000 DOGE |
1,320.0000 DOGE |
| 2019-12-06 |
1,323.9177 DOGE |
0.0000 BTG |
1,323.9177 DOGE |
1,323.9177 DOGE |
1,323.9177 DOGE |
1,323.9177 DOGE |
| 2019-12-05 |
1,361.9589 DOGE |
2.0000 BTG |
1,361.9589 DOGE |
1,323.9177 DOGE |
1,400.0000 DOGE |
1,323.9177 DOGE |
| 2019-12-04 |
1,309.4114 DOGE |
2.9598 BTG |
1,309.4114 DOGE |
1,305.1583 DOGE |
1,313.6645 DOGE |
1,305.1583 DOGE |
| 2019-12-03 |
1,406.7358 DOGE |
0.0000 BTG |
1,406.7358 DOGE |
1,406.7358 DOGE |
1,406.7358 DOGE |
1,406.7358 DOGE |
| 2019-12-02 |
1,406.7358 DOGE |
0.1821 BTG |
1,406.7358 DOGE |
1,406.7358 DOGE |
1,406.7358 DOGE |
1,406.7358 DOGE |
| 2019-12-01 |
1,311.2736 DOGE |
0.0000 BTG |
1,311.2736 DOGE |
1,311.2736 DOGE |
1,311.2736 DOGE |
1,311.2736 DOGE |
| 2019-11-30 |
1,364.4118 DOGE |
0.9991 BTG |
1,364.4118 DOGE |
1,311.2736 DOGE |
1,417.5500 DOGE |
1,311.2736 DOGE |
| 2019-11-29 |
1,410.5283 DOGE |
0.0000 BTG |
1,410.5283 DOGE |
1,410.5283 DOGE |
1,410.5283 DOGE |
1,410.5283 DOGE |
| 2019-11-28 |
1,410.5283 DOGE |
0.0000 BTG |
1,410.5283 DOGE |
1,410.5283 DOGE |
1,410.5283 DOGE |
1,410.5283 DOGE |
| 2019-11-27 |
1,375.8741 DOGE |
0.2061 BTG |
1,375.8741 DOGE |
1,375.8741 DOGE |
1,375.8741 DOGE |
1,375.8741 DOGE |
| 2019-11-26 |
1,272.0937 DOGE |
0.0990 BTG |
1,272.0937 DOGE |
1,272.0937 DOGE |
1,272.0937 DOGE |
1,272.0937 DOGE |
| 2019-11-25 |
1,378.3066 DOGE |
0.2100 BTG |
1,378.3066 DOGE |
1,378.3066 DOGE |
1,378.3066 DOGE |
1,378.3066 DOGE |
| 2019-11-24 |
1,271.5809 DOGE |
1.1554 BTG |
1,271.5809 DOGE |
1,268.8818 DOGE |
1,274.2800 DOGE |
1,268.8818 DOGE |
| 2019-11-23 |
1,284.4409 DOGE |
3.7948 BTG |
1,284.4409 DOGE |
1,268.8818 DOGE |
1,300.0000 DOGE |
1,268.8818 DOGE |
| 2019-11-22 |
1,377.0112 DOGE |
0.7926 BTG |
1,377.0112 DOGE |
1,300.0000 DOGE |
1,454.0224 DOGE |
1,322.0000 DOGE |
| 2019-11-21 |
1,378.7690 DOGE |
5.3874 BTG |
1,378.7690 DOGE |
1,300.0000 DOGE |
1,457.5381 DOGE |
1,300.0000 DOGE |
| 2019-11-20 |
1,353.1000 DOGE |
0.0000 BTG |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
| 2019-11-19 |
1,353.1000 DOGE |
1.1762 BTG |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
| 2019-11-18 |
1,269.0000 DOGE |
1.0000 BTG |
1,269.0000 DOGE |
1,269.0000 DOGE |
1,269.0000 DOGE |
1,269.0000 DOGE |
| 2019-11-17 |
1,311.0750 DOGE |
0.0306 BTG |
1,311.0750 DOGE |
1,269.0000 DOGE |
1,353.1500 DOGE |
1,269.0000 DOGE |
| 2019-11-16 |
1,311.0750 DOGE |
1.0004 BTG |
1,311.0750 DOGE |
1,269.0000 DOGE |
1,353.1500 DOGE |
1,353.1500 DOGE |
| 2019-11-15 |
1,268.8818 DOGE |
0.0000 BTG |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
| 2019-11-14 |
1,268.8818 DOGE |
0.0000 BTG |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
| 2019-11-13 |
1,274.9360 DOGE |
0.0758 BTG |
1,274.9360 DOGE |
1,268.8818 DOGE |
1,280.9901 DOGE |
1,268.8818 DOGE |
| 2019-11-12 |
1,324.3568 DOGE |
0.4817 BTG |
1,324.3568 DOGE |
1,280.9901 DOGE |
1,367.7235 DOGE |
1,280.9901 DOGE |
| 2019-11-11 |
1,357.1882 DOGE |
1.0032 BTG |
1,357.1882 DOGE |
1,331.0000 DOGE |
1,383.3763 DOGE |
1,383.3763 DOGE |
| 2019-11-10 |
1,345.4041 DOGE |
4.8592 BTG |
1,345.4041 DOGE |
1,307.4319 DOGE |
1,383.3763 DOGE |
1,383.3763 DOGE |
| 2019-11-09 |
1,370.5170 DOGE |
0.6650 BTG |
1,370.5170 DOGE |
1,330.0000 DOGE |
1,411.0340 DOGE |
1,330.0000 DOGE |
| 2019-11-08 |
1,489.6584 DOGE |
0.0074 BTG |
1,489.6584 DOGE |
1,489.6584 DOGE |
1,489.6584 DOGE |
1,489.6584 DOGE |
| 2019-11-07 |
1,481.7986 DOGE |
11.4748 BTG |
1,481.7986 DOGE |
1,463.5972 DOGE |
1,500.0000 DOGE |
1,463.5972 DOGE |
| 2019-11-06 |
1,477.3090 DOGE |
0.0000 BTG |
1,477.3090 DOGE |
1,477.3090 DOGE |
1,477.3090 DOGE |
1,477.3090 DOGE |
| 2019-11-05 |
1,538.6545 DOGE |
1.8954 BTG |
1,538.6545 DOGE |
1,477.3090 DOGE |
1,600.0000 DOGE |
1,477.3090 DOGE |
| 2019-11-04 |
1,546.8752 DOGE |
1.2108 BTG |
1,546.8752 DOGE |
1,493.7504 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2019-11-03 |
1,471.3375 DOGE |
0.0000 BTG |
1,471.3375 DOGE |
1,471.3375 DOGE |
1,471.3375 DOGE |
1,471.3375 DOGE |
| 2019-11-02 |
1,554.6688 DOGE |
7.6930 BTG |
1,554.6688 DOGE |
1,471.3375 DOGE |
1,638.0000 DOGE |
1,471.3375 DOGE |
| 2019-11-01 |
1,551.8314 DOGE |
0.3188 BTG |
1,551.8314 DOGE |
1,551.8314 DOGE |
1,551.8314 DOGE |
1,551.8314 DOGE |
| 2019-10-31 |
1,470.3751 DOGE |
2.3166 BTG |
1,470.3751 DOGE |
1,470.3751 DOGE |
1,470.3751 DOGE |
1,470.3751 DOGE |
| 2019-10-30 |
1,553.5386 DOGE |
0.4035 BTG |
1,553.5386 DOGE |
1,500.0000 DOGE |
1,607.0772 DOGE |
1,500.0000 DOGE |
| 2019-10-29 |
1,614.0551 DOGE |
0.0125 BTG |
1,614.0551 DOGE |
1,600.0000 DOGE |
1,628.1101 DOGE |
1,600.0000 DOGE |
| 2019-10-28 |
1,634.0379 DOGE |
0.0000 BTG |
1,634.0379 DOGE |
1,634.0379 DOGE |
1,634.0379 DOGE |
1,634.0379 DOGE |
| 2019-10-27 |
1,534.3234 DOGE |
0.5835 BTG |
1,534.3234 DOGE |
1,434.6089 DOGE |
1,634.0379 DOGE |
1,634.0379 DOGE |
| 2019-10-26 |
1,474.5825 DOGE |
0.1949 BTG |
1,474.5825 DOGE |
1,434.6089 DOGE |
1,514.5561 DOGE |
1,434.6089 DOGE |
| 2019-10-25 |
1,416.5081 DOGE |
0.0000 BTG |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
| 2019-10-24 |
1,416.5081 DOGE |
0.2109 BTG |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
| 2019-10-23 |
1,416.5081 DOGE |
0.2109 BTG |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
| 2019-10-22 |
1,448.6872 DOGE |
0.4529 BTG |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
| 2019-10-21 |
1,448.6872 DOGE |
0.4529 BTG |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
| 2019-10-20 |
1,400.5561 DOGE |
0.0115 BTG |
1,400.5561 DOGE |
1,400.5561 DOGE |
1,400.5561 DOGE |
1,400.5561 DOGE |