Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
1,347.3900 DOGE |
1.0057 BTG |
1,347.3900 DOGE |
1,333.7800 DOGE |
1,361.0000 DOGE |
1,333.7800 DOGE |
| 2019-12-23 |
1,361.0000 DOGE |
0.0079 BTG |
1,361.0000 DOGE |
1,361.0000 DOGE |
1,361.0000 DOGE |
1,361.0000 DOGE |
| 2019-12-22 |
1,388.5331 DOGE |
0.0158 BTG |
1,388.5331 DOGE |
1,388.5331 DOGE |
1,388.5331 DOGE |
1,388.5331 DOGE |
| 2019-12-21 |
1,387.4268 DOGE |
0.0000 BTG |
1,387.4268 DOGE |
1,387.4268 DOGE |
1,387.4268 DOGE |
1,387.4268 DOGE |
| 2019-12-20 |
1,387.4268 DOGE |
0.0078 BTG |
1,387.4268 DOGE |
1,387.4268 DOGE |
1,387.4268 DOGE |
1,387.4268 DOGE |
| 2019-12-19 |
1,385.5072 DOGE |
2.8342 BTG |
1,385.5072 DOGE |
1,361.0000 DOGE |
1,410.0144 DOGE |
1,361.0000 DOGE |
| 2019-12-18 |
1,448.5000 DOGE |
21.2044 BTG |
1,448.5000 DOGE |
1,361.0000 DOGE |
1,536.0000 DOGE |
1,398.9571 DOGE |
| 2019-12-17 |
1,428.1654 DOGE |
8.8709 BTG |
1,428.1654 DOGE |
1,361.0000 DOGE |
1,495.3308 DOGE |
1,361.0000 DOGE |
| 2019-12-16 |
1,423.5373 DOGE |
67.0019 BTG |
1,423.5373 DOGE |
1,364.0530 DOGE |
1,483.0216 DOGE |
1,483.0216 DOGE |
| 2019-12-15 |
1,432.0707 DOGE |
8.8525 BTG |
1,432.0707 DOGE |
1,414.1414 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2019-12-14 |
1,413.6184 DOGE |
44.7452 BTG |
1,413.6184 DOGE |
1,377.2368 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2019-12-13 |
1,378.3637 DOGE |
2.0000 BTG |
1,378.3637 DOGE |
1,374.7442 DOGE |
1,381.9831 DOGE |
1,381.9831 DOGE |
| 2019-12-12 |
1,436.7395 DOGE |
2.6780 BTG |
1,436.7395 DOGE |
1,373.4790 DOGE |
1,500.0000 DOGE |
1,374.7442 DOGE |
| 2019-12-11 |
1,407.4878 DOGE |
2.8338 BTG |
1,407.4878 DOGE |
1,353.3388 DOGE |
1,461.6369 DOGE |
1,461.6369 DOGE |
| 2019-12-10 |
1,386.7195 DOGE |
3.8316 BTG |
1,386.7195 DOGE |
1,309.5618 DOGE |
1,463.8772 DOGE |
1,463.8772 DOGE |
| 2019-12-09 |
1,359.5000 DOGE |
4.8449 BTG |
1,359.5000 DOGE |
1,320.0000 DOGE |
1,399.0000 DOGE |
1,320.0000 DOGE |
| 2019-12-08 |
1,399.0000 DOGE |
2.4135 BTG |
1,399.0000 DOGE |
1,399.0000 DOGE |
1,399.0000 DOGE |
1,399.0000 DOGE |
| 2019-12-07 |
1,320.0000 DOGE |
0.0100 BTG |
1,320.0000 DOGE |
1,320.0000 DOGE |
1,320.0000 DOGE |
1,320.0000 DOGE |
| 2019-12-06 |
1,323.9177 DOGE |
0.0000 BTG |
1,323.9177 DOGE |
1,323.9177 DOGE |
1,323.9177 DOGE |
1,323.9177 DOGE |
| 2019-12-05 |
1,361.9589 DOGE |
2.0000 BTG |
1,361.9589 DOGE |
1,323.9177 DOGE |
1,400.0000 DOGE |
1,323.9177 DOGE |
| 2019-12-04 |
1,309.4114 DOGE |
2.9598 BTG |
1,309.4114 DOGE |
1,305.1583 DOGE |
1,313.6645 DOGE |
1,305.1583 DOGE |
| 2019-12-03 |
1,406.7358 DOGE |
0.0000 BTG |
1,406.7358 DOGE |
1,406.7358 DOGE |
1,406.7358 DOGE |
1,406.7358 DOGE |
| 2019-12-02 |
1,406.7358 DOGE |
0.1821 BTG |
1,406.7358 DOGE |
1,406.7358 DOGE |
1,406.7358 DOGE |
1,406.7358 DOGE |
| 2019-12-01 |
1,311.2736 DOGE |
0.0000 BTG |
1,311.2736 DOGE |
1,311.2736 DOGE |
1,311.2736 DOGE |
1,311.2736 DOGE |
| 2019-11-30 |
1,364.4118 DOGE |
0.9991 BTG |
1,364.4118 DOGE |
1,311.2736 DOGE |
1,417.5500 DOGE |
1,311.2736 DOGE |
| 2019-11-29 |
1,410.5283 DOGE |
0.0000 BTG |
1,410.5283 DOGE |
1,410.5283 DOGE |
1,410.5283 DOGE |
1,410.5283 DOGE |
| 2019-11-28 |
1,410.5283 DOGE |
0.0000 BTG |
1,410.5283 DOGE |
1,410.5283 DOGE |
1,410.5283 DOGE |
1,410.5283 DOGE |
| 2019-11-27 |
1,375.8741 DOGE |
0.2061 BTG |
1,375.8741 DOGE |
1,375.8741 DOGE |
1,375.8741 DOGE |
1,375.8741 DOGE |
| 2019-11-26 |
1,272.0937 DOGE |
0.0990 BTG |
1,272.0937 DOGE |
1,272.0937 DOGE |
1,272.0937 DOGE |
1,272.0937 DOGE |
| 2019-11-25 |
1,378.3066 DOGE |
0.2100 BTG |
1,378.3066 DOGE |
1,378.3066 DOGE |
1,378.3066 DOGE |
1,378.3066 DOGE |
| 2019-11-24 |
1,271.5809 DOGE |
1.1554 BTG |
1,271.5809 DOGE |
1,268.8818 DOGE |
1,274.2800 DOGE |
1,268.8818 DOGE |
| 2019-11-23 |
1,284.4409 DOGE |
3.7948 BTG |
1,284.4409 DOGE |
1,268.8818 DOGE |
1,300.0000 DOGE |
1,268.8818 DOGE |
| 2019-11-22 |
1,377.0112 DOGE |
0.7926 BTG |
1,377.0112 DOGE |
1,300.0000 DOGE |
1,454.0224 DOGE |
1,322.0000 DOGE |
| 2019-11-21 |
1,378.7690 DOGE |
5.3874 BTG |
1,378.7690 DOGE |
1,300.0000 DOGE |
1,457.5381 DOGE |
1,300.0000 DOGE |
| 2019-11-20 |
1,353.1000 DOGE |
0.0000 BTG |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
| 2019-11-19 |
1,353.1000 DOGE |
1.1762 BTG |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
| 2019-11-18 |
1,269.0000 DOGE |
1.0000 BTG |
1,269.0000 DOGE |
1,269.0000 DOGE |
1,269.0000 DOGE |
1,269.0000 DOGE |
| 2019-11-17 |
1,311.0750 DOGE |
0.0306 BTG |
1,311.0750 DOGE |
1,269.0000 DOGE |
1,353.1500 DOGE |
1,269.0000 DOGE |
| 2019-11-16 |
1,311.0750 DOGE |
1.0004 BTG |
1,311.0750 DOGE |
1,269.0000 DOGE |
1,353.1500 DOGE |
1,353.1500 DOGE |
| 2019-11-15 |
1,268.8818 DOGE |
0.0000 BTG |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
| 2019-11-14 |
1,268.8818 DOGE |
0.0000 BTG |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
| 2019-11-13 |
1,274.9360 DOGE |
0.0758 BTG |
1,274.9360 DOGE |
1,268.8818 DOGE |
1,280.9901 DOGE |
1,268.8818 DOGE |
| 2019-11-12 |
1,324.3568 DOGE |
0.4817 BTG |
1,324.3568 DOGE |
1,280.9901 DOGE |
1,367.7235 DOGE |
1,280.9901 DOGE |
| 2019-11-11 |
1,357.1882 DOGE |
1.0032 BTG |
1,357.1882 DOGE |
1,331.0000 DOGE |
1,383.3763 DOGE |
1,383.3763 DOGE |
| 2019-11-10 |
1,345.4041 DOGE |
4.8592 BTG |
1,345.4041 DOGE |
1,307.4319 DOGE |
1,383.3763 DOGE |
1,383.3763 DOGE |
| 2019-11-09 |
1,370.5170 DOGE |
0.6650 BTG |
1,370.5170 DOGE |
1,330.0000 DOGE |
1,411.0340 DOGE |
1,330.0000 DOGE |
| 2019-11-08 |
1,489.6584 DOGE |
0.0074 BTG |
1,489.6584 DOGE |
1,489.6584 DOGE |
1,489.6584 DOGE |
1,489.6584 DOGE |
| 2019-11-07 |
1,481.7986 DOGE |
11.4748 BTG |
1,481.7986 DOGE |
1,463.5972 DOGE |
1,500.0000 DOGE |
1,463.5972 DOGE |
| 2019-11-06 |
1,477.3090 DOGE |
0.0000 BTG |
1,477.3090 DOGE |
1,477.3090 DOGE |
1,477.3090 DOGE |
1,477.3090 DOGE |
| 2019-11-05 |
1,538.6545 DOGE |
1.8954 BTG |
1,538.6545 DOGE |
1,477.3090 DOGE |
1,600.0000 DOGE |
1,477.3090 DOGE |