Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
1,271.5809 DOGE |
1.1554 BTG |
1,271.5809 DOGE |
1,268.8818 DOGE |
1,274.2800 DOGE |
1,268.8818 DOGE |
| 2019-11-23 |
1,284.4409 DOGE |
3.7948 BTG |
1,284.4409 DOGE |
1,268.8818 DOGE |
1,300.0000 DOGE |
1,268.8818 DOGE |
| 2019-11-22 |
1,377.0112 DOGE |
0.7926 BTG |
1,377.0112 DOGE |
1,300.0000 DOGE |
1,454.0224 DOGE |
1,322.0000 DOGE |
| 2019-11-21 |
1,378.7690 DOGE |
5.3874 BTG |
1,378.7690 DOGE |
1,300.0000 DOGE |
1,457.5381 DOGE |
1,300.0000 DOGE |
| 2019-11-20 |
1,353.1000 DOGE |
0.0000 BTG |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
| 2019-11-19 |
1,353.1000 DOGE |
1.1762 BTG |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
1,353.1000 DOGE |
| 2019-11-18 |
1,269.0000 DOGE |
1.0000 BTG |
1,269.0000 DOGE |
1,269.0000 DOGE |
1,269.0000 DOGE |
1,269.0000 DOGE |
| 2019-11-17 |
1,311.0750 DOGE |
0.0306 BTG |
1,311.0750 DOGE |
1,269.0000 DOGE |
1,353.1500 DOGE |
1,269.0000 DOGE |
| 2019-11-16 |
1,311.0750 DOGE |
1.0004 BTG |
1,311.0750 DOGE |
1,269.0000 DOGE |
1,353.1500 DOGE |
1,353.1500 DOGE |
| 2019-11-15 |
1,268.8818 DOGE |
0.0000 BTG |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
| 2019-11-14 |
1,268.8818 DOGE |
0.0000 BTG |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
1,268.8818 DOGE |
| 2019-11-13 |
1,274.9360 DOGE |
0.0758 BTG |
1,274.9360 DOGE |
1,268.8818 DOGE |
1,280.9901 DOGE |
1,268.8818 DOGE |
| 2019-11-12 |
1,324.3568 DOGE |
0.4817 BTG |
1,324.3568 DOGE |
1,280.9901 DOGE |
1,367.7235 DOGE |
1,280.9901 DOGE |
| 2019-11-11 |
1,357.1882 DOGE |
1.0032 BTG |
1,357.1882 DOGE |
1,331.0000 DOGE |
1,383.3763 DOGE |
1,383.3763 DOGE |
| 2019-11-10 |
1,345.4041 DOGE |
4.8592 BTG |
1,345.4041 DOGE |
1,307.4319 DOGE |
1,383.3763 DOGE |
1,383.3763 DOGE |
| 2019-11-09 |
1,370.5170 DOGE |
0.6650 BTG |
1,370.5170 DOGE |
1,330.0000 DOGE |
1,411.0340 DOGE |
1,330.0000 DOGE |
| 2019-11-08 |
1,489.6584 DOGE |
0.0074 BTG |
1,489.6584 DOGE |
1,489.6584 DOGE |
1,489.6584 DOGE |
1,489.6584 DOGE |
| 2019-11-07 |
1,481.7986 DOGE |
11.4748 BTG |
1,481.7986 DOGE |
1,463.5972 DOGE |
1,500.0000 DOGE |
1,463.5972 DOGE |
| 2019-11-06 |
1,477.3090 DOGE |
0.0000 BTG |
1,477.3090 DOGE |
1,477.3090 DOGE |
1,477.3090 DOGE |
1,477.3090 DOGE |
| 2019-11-05 |
1,538.6545 DOGE |
1.8954 BTG |
1,538.6545 DOGE |
1,477.3090 DOGE |
1,600.0000 DOGE |
1,477.3090 DOGE |
| 2019-11-04 |
1,546.8752 DOGE |
1.2108 BTG |
1,546.8752 DOGE |
1,493.7504 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2019-11-03 |
1,471.3375 DOGE |
0.0000 BTG |
1,471.3375 DOGE |
1,471.3375 DOGE |
1,471.3375 DOGE |
1,471.3375 DOGE |
| 2019-11-02 |
1,554.6688 DOGE |
7.6930 BTG |
1,554.6688 DOGE |
1,471.3375 DOGE |
1,638.0000 DOGE |
1,471.3375 DOGE |
| 2019-11-01 |
1,551.8314 DOGE |
0.3188 BTG |
1,551.8314 DOGE |
1,551.8314 DOGE |
1,551.8314 DOGE |
1,551.8314 DOGE |
| 2019-10-31 |
1,470.3751 DOGE |
2.3166 BTG |
1,470.3751 DOGE |
1,470.3751 DOGE |
1,470.3751 DOGE |
1,470.3751 DOGE |
| 2019-10-30 |
1,553.5386 DOGE |
0.4035 BTG |
1,553.5386 DOGE |
1,500.0000 DOGE |
1,607.0772 DOGE |
1,500.0000 DOGE |
| 2019-10-29 |
1,614.0551 DOGE |
0.0125 BTG |
1,614.0551 DOGE |
1,600.0000 DOGE |
1,628.1101 DOGE |
1,600.0000 DOGE |
| 2019-10-28 |
1,634.0379 DOGE |
0.0000 BTG |
1,634.0379 DOGE |
1,634.0379 DOGE |
1,634.0379 DOGE |
1,634.0379 DOGE |
| 2019-10-27 |
1,534.3234 DOGE |
0.5835 BTG |
1,534.3234 DOGE |
1,434.6089 DOGE |
1,634.0379 DOGE |
1,634.0379 DOGE |
| 2019-10-26 |
1,474.5825 DOGE |
0.1949 BTG |
1,474.5825 DOGE |
1,434.6089 DOGE |
1,514.5561 DOGE |
1,434.6089 DOGE |
| 2019-10-25 |
1,416.5081 DOGE |
0.0000 BTG |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
| 2019-10-24 |
1,416.5081 DOGE |
0.2109 BTG |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
| 2019-10-23 |
1,416.5081 DOGE |
0.2109 BTG |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
| 2019-10-22 |
1,448.6872 DOGE |
0.4529 BTG |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
| 2019-10-21 |
1,448.6872 DOGE |
0.4529 BTG |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
| 2019-10-20 |
1,400.5561 DOGE |
0.0115 BTG |
1,400.5561 DOGE |
1,400.5561 DOGE |
1,400.5561 DOGE |
1,400.5561 DOGE |
| 2019-10-19 |
1,476.7031 DOGE |
0.0000 BTG |
1,476.7031 DOGE |
1,476.7031 DOGE |
1,476.7031 DOGE |
1,476.7031 DOGE |
| 2019-10-18 |
1,495.6439 DOGE |
0.1384 BTG |
1,495.6439 DOGE |
1,476.7031 DOGE |
1,514.5846 DOGE |
1,476.7031 DOGE |
| 2019-10-17 |
1,489.6410 DOGE |
4.8918 BTG |
1,489.6410 DOGE |
1,378.2821 DOGE |
1,601.0000 DOGE |
1,378.2821 DOGE |
| 2019-10-16 |
1,666.4628 DOGE |
0.7972 BTG |
1,666.4628 DOGE |
1,538.7586 DOGE |
1,794.1670 DOGE |
1,538.7586 DOGE |
| 2019-10-15 |
1,672.3537 DOGE |
4.9411 BTG |
1,672.3537 DOGE |
1,550.0000 DOGE |
1,794.7074 DOGE |
1,794.7074 DOGE |
| 2019-10-14 |
1,571.3947 DOGE |
4.8974 BTG |
1,571.3947 DOGE |
1,500.0000 DOGE |
1,642.7894 DOGE |
1,614.9012 DOGE |
| 2019-10-13 |
1,619.9201 DOGE |
6.7577 BTG |
1,619.9201 DOGE |
1,541.8803 DOGE |
1,697.9600 DOGE |
1,541.8803 DOGE |
| 2019-10-12 |
1,695.6600 DOGE |
0.0000 BTG |
1,695.6600 DOGE |
1,695.6600 DOGE |
1,695.6600 DOGE |
1,695.6600 DOGE |
| 2019-10-11 |
1,695.6600 DOGE |
0.0000 BTG |
1,695.6600 DOGE |
1,695.6600 DOGE |
1,695.6600 DOGE |
1,695.6600 DOGE |
| 2019-10-10 |
1,696.2004 DOGE |
0.0397 BTG |
1,696.2004 DOGE |
1,695.6600 DOGE |
1,696.7408 DOGE |
1,695.6600 DOGE |
| 2019-10-09 |
1,718.5554 DOGE |
1.1167 BTG |
1,718.5554 DOGE |
1,695.6600 DOGE |
1,741.4507 DOGE |
1,695.6600 DOGE |
| 2019-10-08 |
1,745.9754 DOGE |
25.2234 BTG |
1,745.9754 DOGE |
1,741.4507 DOGE |
1,750.5000 DOGE |
1,741.4507 DOGE |
| 2019-10-07 |
1,824.3550 DOGE |
4.1703 BTG |
1,824.3550 DOGE |
1,750.0000 DOGE |
1,898.7100 DOGE |
1,750.0000 DOGE |
| 2019-10-06 |
1,897.7625 DOGE |
0.0153 BTG |
1,897.7625 DOGE |
1,897.0250 DOGE |
1,898.5000 DOGE |
1,897.0250 DOGE |