Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
2,193.2540 DOGE |
0.1614 BTG |
2,193.2540 DOGE |
2,192.7543 DOGE |
2,193.7537 DOGE |
2,192.7543 DOGE |
| 2019-08-29 |
2,194.5429 DOGE |
35.7319 BTG |
2,194.5429 DOGE |
2,192.7543 DOGE |
2,196.3316 DOGE |
2,193.7537 DOGE |
| 2019-08-28 |
2,150.7070 DOGE |
6.6292 BTG |
2,150.7070 DOGE |
2,015.6990 DOGE |
2,285.7151 DOGE |
2,015.6990 DOGE |
| 2019-08-27 |
2,215.1463 DOGE |
31.3260 BTG |
2,215.1463 DOGE |
2,127.2949 DOGE |
2,302.9977 DOGE |
2,363.2880 DOGE |
| 2019-08-26 |
2,183.3076 DOGE |
0.0000 BTG |
2,183.3076 DOGE |
2,183.3076 DOGE |
2,183.3076 DOGE |
2,183.3076 DOGE |
| 2019-08-25 |
2,149.8132 DOGE |
1.4274 BTG |
2,149.8132 DOGE |
2,116.3189 DOGE |
2,183.3076 DOGE |
2,183.3076 DOGE |
| 2019-08-24 |
2,115.0010 DOGE |
0.0751 BTG |
2,115.0010 DOGE |
2,115.0010 DOGE |
2,115.0010 DOGE |
2,115.0010 DOGE |
| 2019-08-23 |
2,309.5345 DOGE |
0.0518 BTG |
2,309.5345 DOGE |
2,300.3315 DOGE |
2,318.7375 DOGE |
2,300.3315 DOGE |
| 2019-08-22 |
2,457.2459 DOGE |
5.1330 BTG |
2,457.2459 DOGE |
2,114.4919 DOGE |
2,800.0000 DOGE |
2,114.4919 DOGE |
| 2019-08-21 |
2,274.6168 DOGE |
0.6619 BTG |
2,274.6168 DOGE |
2,265.4382 DOGE |
2,283.7954 DOGE |
2,283.7954 DOGE |
| 2019-08-20 |
2,156.5052 DOGE |
3.2186 BTG |
2,156.5052 DOGE |
2,091.0105 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2019-08-19 |
2,211.2260 DOGE |
0.5789 BTG |
2,211.2260 DOGE |
2,091.0105 DOGE |
2,331.4416 DOGE |
2,091.0105 DOGE |
| 2019-08-18 |
2,180.4926 DOGE |
1.7406 BTG |
2,180.4926 DOGE |
2,066.9954 DOGE |
2,293.9898 DOGE |
2,251.0953 DOGE |
| 2019-08-17 |
2,123.9776 DOGE |
0.2994 BTG |
2,123.9776 DOGE |
2,036.6267 DOGE |
2,211.3286 DOGE |
2,066.9954 DOGE |
| 2019-08-16 |
2,116.6643 DOGE |
5.2880 BTG |
2,116.6643 DOGE |
2,022.0000 DOGE |
2,211.3286 DOGE |
2,025.7677 DOGE |
| 2019-08-15 |
2,066.5790 DOGE |
0.0265 BTG |
2,066.5790 DOGE |
2,062.6380 DOGE |
2,070.5201 DOGE |
2,062.6380 DOGE |
| 2019-08-14 |
2,181.9395 DOGE |
4.1319 BTG |
2,181.9395 DOGE |
2,114.9764 DOGE |
2,248.9026 DOGE |
2,248.9026 DOGE |
| 2019-08-13 |
2,247.4954 DOGE |
0.0100 BTG |
2,247.4954 DOGE |
2,247.4954 DOGE |
2,247.4954 DOGE |
2,247.4954 DOGE |
| 2019-08-12 |
2,265.2711 DOGE |
0.0000 BTG |
2,265.2711 DOGE |
2,265.2711 DOGE |
2,265.2711 DOGE |
2,265.2711 DOGE |
| 2019-08-11 |
2,265.2711 DOGE |
0.0100 BTG |
2,265.2711 DOGE |
2,265.2711 DOGE |
2,265.2711 DOGE |
2,265.2711 DOGE |
| 2019-08-10 |
2,339.2053 DOGE |
1.5852 BTG |
2,339.2053 DOGE |
2,223.5983 DOGE |
2,454.8123 DOGE |
2,454.8123 DOGE |
| 2019-08-09 |
2,092.9000 DOGE |
0.9707 BTG |
2,092.9000 DOGE |
2,092.9000 DOGE |
2,092.9000 DOGE |
2,092.9000 DOGE |
| 2019-08-08 |
2,068.4058 DOGE |
0.0678 BTG |
2,068.4058 DOGE |
2,047.1917 DOGE |
2,089.6199 DOGE |
2,047.1917 DOGE |
| 2019-08-07 |
2,124.6286 DOGE |
0.1976 BTG |
2,124.6286 DOGE |
2,101.0423 DOGE |
2,148.2149 DOGE |
2,101.0423 DOGE |
| 2019-08-06 |
2,131.2107 DOGE |
0.9256 BTG |
2,131.2107 DOGE |
2,012.4214 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
| 2019-08-05 |
2,113.0000 DOGE |
1.2784 BTG |
2,113.0000 DOGE |
2,015.0000 DOGE |
2,211.0000 DOGE |
2,015.0000 DOGE |
| 2019-08-04 |
2,145.9700 DOGE |
7.7211 BTG |
2,145.9700 DOGE |
2,090.4301 DOGE |
2,201.5098 DOGE |
2,189.2771 DOGE |
| 2019-08-03 |
2,121.4849 DOGE |
0.0210 BTG |
2,121.4849 DOGE |
2,035.7215 DOGE |
2,207.2484 DOGE |
2,202.9412 DOGE |
| 2019-08-02 |
2,073.2404 DOGE |
13.9933 BTG |
2,073.2404 DOGE |
1,935.4809 DOGE |
2,211.0000 DOGE |
2,208.8408 DOGE |
| 2019-08-01 |
2,002.4854 DOGE |
2.3832 BTG |
2,002.4854 DOGE |
1,920.2000 DOGE |
2,084.7707 DOGE |
1,921.6450 DOGE |
| 2019-07-31 |
1,917.0503 DOGE |
0.0500 BTG |
1,917.0503 DOGE |
1,917.0503 DOGE |
1,917.0503 DOGE |
1,917.0503 DOGE |
| 2019-07-30 |
1,959.7474 DOGE |
20.1812 BTG |
1,959.7474 DOGE |
1,824.4947 DOGE |
2,095.0000 DOGE |
2,095.0000 DOGE |
| 2019-07-29 |
1,904.3176 DOGE |
4.8393 BTG |
1,904.3176 DOGE |
1,804.1030 DOGE |
2,004.5321 DOGE |
2,004.5321 DOGE |
| 2019-07-28 |
1,790.8304 DOGE |
0.0000 BTG |
1,790.8304 DOGE |
1,790.8304 DOGE |
1,790.8304 DOGE |
1,790.8304 DOGE |
| 2019-07-27 |
1,790.8304 DOGE |
0.0063 BTG |
1,790.8304 DOGE |
1,790.8304 DOGE |
1,790.8304 DOGE |
1,790.8304 DOGE |
| 2019-07-26 |
1,841.0512 DOGE |
1.5450 BTG |
1,841.0512 DOGE |
1,769.9959 DOGE |
1,912.1065 DOGE |
1,912.1065 DOGE |
| 2019-07-25 |
1,852.3105 DOGE |
3.0372 BTG |
1,852.3105 DOGE |
1,768.5180 DOGE |
1,936.1030 DOGE |
1,769.9959 DOGE |
| 2019-07-24 |
1,917.8544 DOGE |
1.4699 BTG |
1,917.8544 DOGE |
1,839.4342 DOGE |
1,996.2746 DOGE |
1,839.4342 DOGE |
| 2019-07-23 |
2,095.0000 DOGE |
0.0000 BTG |
2,095.0000 DOGE |
2,095.0000 DOGE |
2,095.0000 DOGE |
2,095.0000 DOGE |
| 2019-07-22 |
2,095.0000 DOGE |
0.0000 BTG |
2,095.0000 DOGE |
2,095.0000 DOGE |
2,095.0000 DOGE |
2,095.0000 DOGE |
| 2019-07-21 |
1,971.0487 DOGE |
15.9294 BTG |
1,971.0487 DOGE |
1,811.0000 DOGE |
2,131.0974 DOGE |
2,095.0000 DOGE |
| 2019-07-20 |
2,137.4547 DOGE |
0.0051 BTG |
2,137.4547 DOGE |
2,137.4547 DOGE |
2,137.4547 DOGE |
2,137.4547 DOGE |
| 2019-07-19 |
2,045.3815 DOGE |
1.4820 BTG |
2,045.3815 DOGE |
1,951.4486 DOGE |
2,139.3145 DOGE |
2,139.3145 DOGE |
| 2019-07-18 |
2,075.7243 DOGE |
2.7917 BTG |
2,075.7243 DOGE |
1,951.4486 DOGE |
2,200.0000 DOGE |
1,951.4486 DOGE |
| 2019-07-17 |
2,052.3268 DOGE |
6.5377 BTG |
2,052.3268 DOGE |
1,965.9134 DOGE |
2,138.7401 DOGE |
1,965.9134 DOGE |
| 2019-07-16 |
2,049.7669 DOGE |
0.6004 BTG |
2,049.7669 DOGE |
1,992.5725 DOGE |
2,106.9612 DOGE |
2,106.9612 DOGE |
| 2019-07-15 |
2,019.1422 DOGE |
4.3496 BTG |
2,019.1422 DOGE |
1,940.6051 DOGE |
2,097.6794 DOGE |
2,097.6794 DOGE |
| 2019-07-14 |
1,493.9806 DOGE |
21.8336 BTG |
1,493.9806 DOGE |
881.0000 DOGE |
2,106.9612 DOGE |
1,956.4895 DOGE |
| 2019-07-13 |
2,174.0886 DOGE |
34.5770 BTG |
2,174.0886 DOGE |
2,075.0000 DOGE |
2,273.1772 DOGE |
2,075.0000 DOGE |
| 2019-07-12 |
2,150.9926 DOGE |
2.0150 BTG |
2,150.9926 DOGE |
2,009.3223 DOGE |
2,292.6629 DOGE |
2,292.6629 DOGE |