Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
1,546.8752 DOGE |
1.2108 BTG |
1,546.8752 DOGE |
1,493.7504 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2019-11-03 |
1,471.3375 DOGE |
0.0000 BTG |
1,471.3375 DOGE |
1,471.3375 DOGE |
1,471.3375 DOGE |
1,471.3375 DOGE |
| 2019-11-02 |
1,554.6688 DOGE |
7.6930 BTG |
1,554.6688 DOGE |
1,471.3375 DOGE |
1,638.0000 DOGE |
1,471.3375 DOGE |
| 2019-11-01 |
1,551.8314 DOGE |
0.3188 BTG |
1,551.8314 DOGE |
1,551.8314 DOGE |
1,551.8314 DOGE |
1,551.8314 DOGE |
| 2019-10-31 |
1,470.3751 DOGE |
2.3166 BTG |
1,470.3751 DOGE |
1,470.3751 DOGE |
1,470.3751 DOGE |
1,470.3751 DOGE |
| 2019-10-30 |
1,553.5386 DOGE |
0.4035 BTG |
1,553.5386 DOGE |
1,500.0000 DOGE |
1,607.0772 DOGE |
1,500.0000 DOGE |
| 2019-10-29 |
1,614.0551 DOGE |
0.0125 BTG |
1,614.0551 DOGE |
1,600.0000 DOGE |
1,628.1101 DOGE |
1,600.0000 DOGE |
| 2019-10-28 |
1,634.0379 DOGE |
0.0000 BTG |
1,634.0379 DOGE |
1,634.0379 DOGE |
1,634.0379 DOGE |
1,634.0379 DOGE |
| 2019-10-27 |
1,534.3234 DOGE |
0.5835 BTG |
1,534.3234 DOGE |
1,434.6089 DOGE |
1,634.0379 DOGE |
1,634.0379 DOGE |
| 2019-10-26 |
1,474.5825 DOGE |
0.1949 BTG |
1,474.5825 DOGE |
1,434.6089 DOGE |
1,514.5561 DOGE |
1,434.6089 DOGE |
| 2019-10-25 |
1,416.5081 DOGE |
0.0000 BTG |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
| 2019-10-24 |
1,416.5081 DOGE |
0.2109 BTG |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
| 2019-10-23 |
1,416.5081 DOGE |
0.2109 BTG |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
1,416.5081 DOGE |
| 2019-10-22 |
1,448.6872 DOGE |
0.4529 BTG |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
| 2019-10-21 |
1,448.6872 DOGE |
0.4529 BTG |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
1,448.6872 DOGE |
| 2019-10-20 |
1,400.5561 DOGE |
0.0115 BTG |
1,400.5561 DOGE |
1,400.5561 DOGE |
1,400.5561 DOGE |
1,400.5561 DOGE |
| 2019-10-19 |
1,476.7031 DOGE |
0.0000 BTG |
1,476.7031 DOGE |
1,476.7031 DOGE |
1,476.7031 DOGE |
1,476.7031 DOGE |
| 2019-10-18 |
1,495.6439 DOGE |
0.1384 BTG |
1,495.6439 DOGE |
1,476.7031 DOGE |
1,514.5846 DOGE |
1,476.7031 DOGE |
| 2019-10-17 |
1,489.6410 DOGE |
4.8918 BTG |
1,489.6410 DOGE |
1,378.2821 DOGE |
1,601.0000 DOGE |
1,378.2821 DOGE |
| 2019-10-16 |
1,666.4628 DOGE |
0.7972 BTG |
1,666.4628 DOGE |
1,538.7586 DOGE |
1,794.1670 DOGE |
1,538.7586 DOGE |
| 2019-10-15 |
1,672.3537 DOGE |
4.9411 BTG |
1,672.3537 DOGE |
1,550.0000 DOGE |
1,794.7074 DOGE |
1,794.7074 DOGE |
| 2019-10-14 |
1,571.3947 DOGE |
4.8974 BTG |
1,571.3947 DOGE |
1,500.0000 DOGE |
1,642.7894 DOGE |
1,614.9012 DOGE |
| 2019-10-13 |
1,619.9201 DOGE |
6.7577 BTG |
1,619.9201 DOGE |
1,541.8803 DOGE |
1,697.9600 DOGE |
1,541.8803 DOGE |
| 2019-10-12 |
1,695.6600 DOGE |
0.0000 BTG |
1,695.6600 DOGE |
1,695.6600 DOGE |
1,695.6600 DOGE |
1,695.6600 DOGE |
| 2019-10-11 |
1,695.6600 DOGE |
0.0000 BTG |
1,695.6600 DOGE |
1,695.6600 DOGE |
1,695.6600 DOGE |
1,695.6600 DOGE |
| 2019-10-10 |
1,696.2004 DOGE |
0.0397 BTG |
1,696.2004 DOGE |
1,695.6600 DOGE |
1,696.7408 DOGE |
1,695.6600 DOGE |
| 2019-10-09 |
1,718.5554 DOGE |
1.1167 BTG |
1,718.5554 DOGE |
1,695.6600 DOGE |
1,741.4507 DOGE |
1,695.6600 DOGE |
| 2019-10-08 |
1,745.9754 DOGE |
25.2234 BTG |
1,745.9754 DOGE |
1,741.4507 DOGE |
1,750.5000 DOGE |
1,741.4507 DOGE |
| 2019-10-07 |
1,824.3550 DOGE |
4.1703 BTG |
1,824.3550 DOGE |
1,750.0000 DOGE |
1,898.7100 DOGE |
1,750.0000 DOGE |
| 2019-10-06 |
1,897.7625 DOGE |
0.0153 BTG |
1,897.7625 DOGE |
1,897.0250 DOGE |
1,898.5000 DOGE |
1,897.0250 DOGE |
| 2019-10-05 |
1,824.2500 DOGE |
3.8570 BTG |
1,824.2500 DOGE |
1,750.0000 DOGE |
1,898.5000 DOGE |
1,898.5000 DOGE |
| 2019-10-04 |
1,860.0738 DOGE |
1.9370 BTG |
1,860.0738 DOGE |
1,820.1476 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2019-10-03 |
1,795.7625 DOGE |
0.2591 BTG |
1,795.7625 DOGE |
1,728.3146 DOGE |
1,863.2104 DOGE |
1,863.2104 DOGE |
| 2019-10-02 |
1,720.0000 DOGE |
0.0000 BTG |
1,720.0000 DOGE |
1,720.0000 DOGE |
1,720.0000 DOGE |
1,720.0000 DOGE |
| 2019-10-01 |
1,795.9407 DOGE |
2.3207 BTG |
1,795.9407 DOGE |
1,720.0000 DOGE |
1,871.8814 DOGE |
1,720.0000 DOGE |
| 2019-09-30 |
1,863.0932 DOGE |
11.7692 BTG |
1,863.0932 DOGE |
1,727.3263 DOGE |
1,998.8600 DOGE |
1,871.8814 DOGE |
| 2019-09-29 |
1,886.9276 DOGE |
5.6392 BTG |
1,886.9276 DOGE |
1,886.9276 DOGE |
1,886.9276 DOGE |
1,886.9276 DOGE |
| 2019-09-28 |
2,008.2325 DOGE |
3.7812 BTG |
2,008.2325 DOGE |
1,970.0032 DOGE |
2,046.4618 DOGE |
2,046.4618 DOGE |
| 2019-09-27 |
2,005.3567 DOGE |
3.2527 BTG |
2,005.3567 DOGE |
2,005.3567 DOGE |
2,005.3567 DOGE |
2,005.3567 DOGE |
| 2019-09-26 |
2,102.2249 DOGE |
0.7253 BTG |
2,102.2249 DOGE |
2,092.5357 DOGE |
2,111.9141 DOGE |
2,092.5357 DOGE |
| 2019-09-25 |
1,989.6555 DOGE |
4.2975 BTG |
1,989.6555 DOGE |
1,886.0000 DOGE |
2,093.3109 DOGE |
1,886.0000 DOGE |
| 2019-09-24 |
1,979.5464 DOGE |
1.5092 BTG |
1,979.5464 DOGE |
1,925.6505 DOGE |
2,033.4424 DOGE |
2,033.4424 DOGE |
| 2019-09-23 |
1,925.6505 DOGE |
0.0000 BTG |
1,925.6505 DOGE |
1,925.6505 DOGE |
1,925.6505 DOGE |
1,925.6505 DOGE |
| 2019-09-22 |
1,974.4099 DOGE |
78.4221 BTG |
1,974.4099 DOGE |
1,925.6505 DOGE |
2,023.1693 DOGE |
1,925.6505 DOGE |
| 2019-09-21 |
1,895.6335 DOGE |
32.8806 BTG |
1,895.6335 DOGE |
1,841.2670 DOGE |
1,950.0000 DOGE |
1,925.6505 DOGE |
| 2019-09-20 |
1,972.1335 DOGE |
4.6725 BTG |
1,972.1335 DOGE |
1,841.2670 DOGE |
2,103.0000 DOGE |
1,841.2670 DOGE |
| 2019-09-19 |
1,885.7501 DOGE |
12.8262 BTG |
1,885.7501 DOGE |
1,832.0000 DOGE |
1,939.5002 DOGE |
1,832.0000 DOGE |
| 2019-09-18 |
1,940.3628 DOGE |
11.9094 BTG |
1,940.3628 DOGE |
1,832.0000 DOGE |
2,048.7256 DOGE |
1,833.0000 DOGE |
| 2019-09-17 |
2,041.4351 DOGE |
12.3887 BTG |
2,041.4351 DOGE |
1,930.7000 DOGE |
2,152.1702 DOGE |
2,000.1219 DOGE |
| 2019-09-16 |
2,105.5851 DOGE |
5.6600 BTG |
2,105.5851 DOGE |
2,059.0000 DOGE |
2,152.1702 DOGE |
2,150.0000 DOGE |