Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
1,824.2500 DOGE |
3.8570 BTG |
1,824.2500 DOGE |
1,750.0000 DOGE |
1,898.5000 DOGE |
1,898.5000 DOGE |
| 2019-10-04 |
1,860.0738 DOGE |
1.9370 BTG |
1,860.0738 DOGE |
1,820.1476 DOGE |
1,900.0000 DOGE |
1,900.0000 DOGE |
| 2019-10-03 |
1,795.7625 DOGE |
0.2591 BTG |
1,795.7625 DOGE |
1,728.3146 DOGE |
1,863.2104 DOGE |
1,863.2104 DOGE |
| 2019-10-02 |
1,720.0000 DOGE |
0.0000 BTG |
1,720.0000 DOGE |
1,720.0000 DOGE |
1,720.0000 DOGE |
1,720.0000 DOGE |
| 2019-10-01 |
1,795.9407 DOGE |
2.3207 BTG |
1,795.9407 DOGE |
1,720.0000 DOGE |
1,871.8814 DOGE |
1,720.0000 DOGE |
| 2019-09-30 |
1,863.0932 DOGE |
11.7692 BTG |
1,863.0932 DOGE |
1,727.3263 DOGE |
1,998.8600 DOGE |
1,871.8814 DOGE |
| 2019-09-29 |
1,886.9276 DOGE |
5.6392 BTG |
1,886.9276 DOGE |
1,886.9276 DOGE |
1,886.9276 DOGE |
1,886.9276 DOGE |
| 2019-09-28 |
2,008.2325 DOGE |
3.7812 BTG |
2,008.2325 DOGE |
1,970.0032 DOGE |
2,046.4618 DOGE |
2,046.4618 DOGE |
| 2019-09-27 |
2,005.3567 DOGE |
3.2527 BTG |
2,005.3567 DOGE |
2,005.3567 DOGE |
2,005.3567 DOGE |
2,005.3567 DOGE |
| 2019-09-26 |
2,102.2249 DOGE |
0.7253 BTG |
2,102.2249 DOGE |
2,092.5357 DOGE |
2,111.9141 DOGE |
2,092.5357 DOGE |
| 2019-09-25 |
1,989.6555 DOGE |
4.2975 BTG |
1,989.6555 DOGE |
1,886.0000 DOGE |
2,093.3109 DOGE |
1,886.0000 DOGE |
| 2019-09-24 |
1,979.5464 DOGE |
1.5092 BTG |
1,979.5464 DOGE |
1,925.6505 DOGE |
2,033.4424 DOGE |
2,033.4424 DOGE |
| 2019-09-23 |
1,925.6505 DOGE |
0.0000 BTG |
1,925.6505 DOGE |
1,925.6505 DOGE |
1,925.6505 DOGE |
1,925.6505 DOGE |
| 2019-09-22 |
1,974.4099 DOGE |
78.4221 BTG |
1,974.4099 DOGE |
1,925.6505 DOGE |
2,023.1693 DOGE |
1,925.6505 DOGE |
| 2019-09-21 |
1,895.6335 DOGE |
32.8806 BTG |
1,895.6335 DOGE |
1,841.2670 DOGE |
1,950.0000 DOGE |
1,925.6505 DOGE |
| 2019-09-20 |
1,972.1335 DOGE |
4.6725 BTG |
1,972.1335 DOGE |
1,841.2670 DOGE |
2,103.0000 DOGE |
1,841.2670 DOGE |
| 2019-09-19 |
1,885.7501 DOGE |
12.8262 BTG |
1,885.7501 DOGE |
1,832.0000 DOGE |
1,939.5002 DOGE |
1,832.0000 DOGE |
| 2019-09-18 |
1,940.3628 DOGE |
11.9094 BTG |
1,940.3628 DOGE |
1,832.0000 DOGE |
2,048.7256 DOGE |
1,833.0000 DOGE |
| 2019-09-17 |
2,041.4351 DOGE |
12.3887 BTG |
2,041.4351 DOGE |
1,930.7000 DOGE |
2,152.1702 DOGE |
2,000.1219 DOGE |
| 2019-09-16 |
2,105.5851 DOGE |
5.6600 BTG |
2,105.5851 DOGE |
2,059.0000 DOGE |
2,152.1702 DOGE |
2,150.0000 DOGE |
| 2019-09-15 |
2,057.0000 DOGE |
0.0000 BTG |
2,057.0000 DOGE |
2,057.0000 DOGE |
2,057.0000 DOGE |
2,057.0000 DOGE |
| 2019-09-14 |
2,154.7839 DOGE |
2.3265 BTG |
2,154.7839 DOGE |
2,057.0000 DOGE |
2,252.5679 DOGE |
2,057.0000 DOGE |
| 2019-09-13 |
2,101.3599 DOGE |
0.7089 BTG |
2,101.3599 DOGE |
2,041.6584 DOGE |
2,161.0615 DOGE |
2,041.6584 DOGE |
| 2019-09-12 |
2,144.2132 DOGE |
0.8839 BTG |
2,144.2132 DOGE |
2,144.2132 DOGE |
2,144.2132 DOGE |
2,144.2132 DOGE |
| 2019-09-11 |
2,060.7000 DOGE |
4.3080 BTG |
2,060.7000 DOGE |
2,000.2000 DOGE |
2,121.2000 DOGE |
2,000.2001 DOGE |
| 2019-09-10 |
2,025.1000 DOGE |
0.1522 BTG |
2,025.1000 DOGE |
2,000.2000 DOGE |
2,050.0000 DOGE |
2,000.2000 DOGE |
| 2019-09-09 |
2,121.2607 DOGE |
0.0047 BTG |
2,121.2607 DOGE |
2,121.2607 DOGE |
2,121.2607 DOGE |
2,121.2607 DOGE |
| 2019-09-08 |
2,122.4815 DOGE |
0.0166 BTG |
2,122.4815 DOGE |
2,122.4815 DOGE |
2,122.4815 DOGE |
2,122.4815 DOGE |
| 2019-09-07 |
2,121.2313 DOGE |
0.0819 BTG |
2,121.2313 DOGE |
2,121.2313 DOGE |
2,121.2313 DOGE |
2,121.2313 DOGE |
| 2019-09-06 |
2,062.4891 DOGE |
0.4872 BTG |
2,062.4891 DOGE |
1,998.7216 DOGE |
2,126.2567 DOGE |
2,124.9813 DOGE |
| 2019-09-05 |
2,148.2132 DOGE |
0.0000 BTG |
2,148.2132 DOGE |
2,148.2132 DOGE |
2,148.2132 DOGE |
2,148.2132 DOGE |
| 2019-09-04 |
2,148.2432 DOGE |
0.8561 BTG |
2,148.2432 DOGE |
2,148.2132 DOGE |
2,148.2732 DOGE |
2,148.2132 DOGE |
| 2019-09-03 |
2,159.3914 DOGE |
0.0232 BTG |
2,159.3914 DOGE |
2,159.3914 DOGE |
2,159.3914 DOGE |
2,159.3914 DOGE |
| 2019-09-02 |
2,018.1006 DOGE |
0.4392 BTG |
2,018.1006 DOGE |
2,006.1379 DOGE |
2,030.0633 DOGE |
2,006.1379 DOGE |
| 2019-09-01 |
2,192.7543 DOGE |
0.0000 BTG |
2,192.7543 DOGE |
2,192.7543 DOGE |
2,192.7543 DOGE |
2,192.7543 DOGE |
| 2019-08-31 |
2,192.7543 DOGE |
0.0000 BTG |
2,192.7543 DOGE |
2,192.7543 DOGE |
2,192.7543 DOGE |
2,192.7543 DOGE |
| 2019-08-30 |
2,193.2540 DOGE |
0.1614 BTG |
2,193.2540 DOGE |
2,192.7543 DOGE |
2,193.7537 DOGE |
2,192.7543 DOGE |
| 2019-08-29 |
2,194.5429 DOGE |
35.7319 BTG |
2,194.5429 DOGE |
2,192.7543 DOGE |
2,196.3316 DOGE |
2,193.7537 DOGE |
| 2019-08-28 |
2,150.7070 DOGE |
6.6292 BTG |
2,150.7070 DOGE |
2,015.6990 DOGE |
2,285.7151 DOGE |
2,015.6990 DOGE |
| 2019-08-27 |
2,215.1463 DOGE |
31.3260 BTG |
2,215.1463 DOGE |
2,127.2949 DOGE |
2,302.9977 DOGE |
2,363.2880 DOGE |
| 2019-08-26 |
2,183.3076 DOGE |
0.0000 BTG |
2,183.3076 DOGE |
2,183.3076 DOGE |
2,183.3076 DOGE |
2,183.3076 DOGE |
| 2019-08-25 |
2,149.8132 DOGE |
1.4274 BTG |
2,149.8132 DOGE |
2,116.3189 DOGE |
2,183.3076 DOGE |
2,183.3076 DOGE |
| 2019-08-24 |
2,115.0010 DOGE |
0.0751 BTG |
2,115.0010 DOGE |
2,115.0010 DOGE |
2,115.0010 DOGE |
2,115.0010 DOGE |
| 2019-08-23 |
2,309.5345 DOGE |
0.0518 BTG |
2,309.5345 DOGE |
2,300.3315 DOGE |
2,318.7375 DOGE |
2,300.3315 DOGE |
| 2019-08-22 |
2,457.2459 DOGE |
5.1330 BTG |
2,457.2459 DOGE |
2,114.4919 DOGE |
2,800.0000 DOGE |
2,114.4919 DOGE |
| 2019-08-21 |
2,274.6168 DOGE |
0.6619 BTG |
2,274.6168 DOGE |
2,265.4382 DOGE |
2,283.7954 DOGE |
2,283.7954 DOGE |
| 2019-08-20 |
2,156.5052 DOGE |
3.2186 BTG |
2,156.5052 DOGE |
2,091.0105 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2019-08-19 |
2,211.2260 DOGE |
0.5789 BTG |
2,211.2260 DOGE |
2,091.0105 DOGE |
2,331.4416 DOGE |
2,091.0105 DOGE |
| 2019-08-18 |
2,180.4926 DOGE |
1.7406 BTG |
2,180.4926 DOGE |
2,066.9954 DOGE |
2,293.9898 DOGE |
2,251.0953 DOGE |
| 2019-08-17 |
2,123.9776 DOGE |
0.2994 BTG |
2,123.9776 DOGE |
2,036.6267 DOGE |
2,211.3286 DOGE |
2,066.9954 DOGE |