Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
2,057.0000 DOGE |
0.0000 BTG |
2,057.0000 DOGE |
2,057.0000 DOGE |
2,057.0000 DOGE |
2,057.0000 DOGE |
| 2019-09-14 |
2,154.7839 DOGE |
2.3265 BTG |
2,154.7839 DOGE |
2,057.0000 DOGE |
2,252.5679 DOGE |
2,057.0000 DOGE |
| 2019-09-13 |
2,101.3599 DOGE |
0.7089 BTG |
2,101.3599 DOGE |
2,041.6584 DOGE |
2,161.0615 DOGE |
2,041.6584 DOGE |
| 2019-09-12 |
2,144.2132 DOGE |
0.8839 BTG |
2,144.2132 DOGE |
2,144.2132 DOGE |
2,144.2132 DOGE |
2,144.2132 DOGE |
| 2019-09-11 |
2,060.7000 DOGE |
4.3080 BTG |
2,060.7000 DOGE |
2,000.2000 DOGE |
2,121.2000 DOGE |
2,000.2001 DOGE |
| 2019-09-10 |
2,025.1000 DOGE |
0.1522 BTG |
2,025.1000 DOGE |
2,000.2000 DOGE |
2,050.0000 DOGE |
2,000.2000 DOGE |
| 2019-09-09 |
2,121.2607 DOGE |
0.0047 BTG |
2,121.2607 DOGE |
2,121.2607 DOGE |
2,121.2607 DOGE |
2,121.2607 DOGE |
| 2019-09-08 |
2,122.4815 DOGE |
0.0166 BTG |
2,122.4815 DOGE |
2,122.4815 DOGE |
2,122.4815 DOGE |
2,122.4815 DOGE |
| 2019-09-07 |
2,121.2313 DOGE |
0.0819 BTG |
2,121.2313 DOGE |
2,121.2313 DOGE |
2,121.2313 DOGE |
2,121.2313 DOGE |
| 2019-09-06 |
2,062.4891 DOGE |
0.4872 BTG |
2,062.4891 DOGE |
1,998.7216 DOGE |
2,126.2567 DOGE |
2,124.9813 DOGE |
| 2019-09-05 |
2,148.2132 DOGE |
0.0000 BTG |
2,148.2132 DOGE |
2,148.2132 DOGE |
2,148.2132 DOGE |
2,148.2132 DOGE |
| 2019-09-04 |
2,148.2432 DOGE |
0.8561 BTG |
2,148.2432 DOGE |
2,148.2132 DOGE |
2,148.2732 DOGE |
2,148.2132 DOGE |
| 2019-09-03 |
2,159.3914 DOGE |
0.0232 BTG |
2,159.3914 DOGE |
2,159.3914 DOGE |
2,159.3914 DOGE |
2,159.3914 DOGE |
| 2019-09-02 |
2,018.1006 DOGE |
0.4392 BTG |
2,018.1006 DOGE |
2,006.1379 DOGE |
2,030.0633 DOGE |
2,006.1379 DOGE |
| 2019-09-01 |
2,192.7543 DOGE |
0.0000 BTG |
2,192.7543 DOGE |
2,192.7543 DOGE |
2,192.7543 DOGE |
2,192.7543 DOGE |
| 2019-08-31 |
2,192.7543 DOGE |
0.0000 BTG |
2,192.7543 DOGE |
2,192.7543 DOGE |
2,192.7543 DOGE |
2,192.7543 DOGE |
| 2019-08-30 |
2,193.2540 DOGE |
0.1614 BTG |
2,193.2540 DOGE |
2,192.7543 DOGE |
2,193.7537 DOGE |
2,192.7543 DOGE |
| 2019-08-29 |
2,194.5429 DOGE |
35.7319 BTG |
2,194.5429 DOGE |
2,192.7543 DOGE |
2,196.3316 DOGE |
2,193.7537 DOGE |
| 2019-08-28 |
2,150.7070 DOGE |
6.6292 BTG |
2,150.7070 DOGE |
2,015.6990 DOGE |
2,285.7151 DOGE |
2,015.6990 DOGE |
| 2019-08-27 |
2,215.1463 DOGE |
31.3260 BTG |
2,215.1463 DOGE |
2,127.2949 DOGE |
2,302.9977 DOGE |
2,363.2880 DOGE |
| 2019-08-26 |
2,183.3076 DOGE |
0.0000 BTG |
2,183.3076 DOGE |
2,183.3076 DOGE |
2,183.3076 DOGE |
2,183.3076 DOGE |
| 2019-08-25 |
2,149.8132 DOGE |
1.4274 BTG |
2,149.8132 DOGE |
2,116.3189 DOGE |
2,183.3076 DOGE |
2,183.3076 DOGE |
| 2019-08-24 |
2,115.0010 DOGE |
0.0751 BTG |
2,115.0010 DOGE |
2,115.0010 DOGE |
2,115.0010 DOGE |
2,115.0010 DOGE |
| 2019-08-23 |
2,309.5345 DOGE |
0.0518 BTG |
2,309.5345 DOGE |
2,300.3315 DOGE |
2,318.7375 DOGE |
2,300.3315 DOGE |
| 2019-08-22 |
2,457.2459 DOGE |
5.1330 BTG |
2,457.2459 DOGE |
2,114.4919 DOGE |
2,800.0000 DOGE |
2,114.4919 DOGE |
| 2019-08-21 |
2,274.6168 DOGE |
0.6619 BTG |
2,274.6168 DOGE |
2,265.4382 DOGE |
2,283.7954 DOGE |
2,283.7954 DOGE |
| 2019-08-20 |
2,156.5052 DOGE |
3.2186 BTG |
2,156.5052 DOGE |
2,091.0105 DOGE |
2,222.0000 DOGE |
2,222.0000 DOGE |
| 2019-08-19 |
2,211.2260 DOGE |
0.5789 BTG |
2,211.2260 DOGE |
2,091.0105 DOGE |
2,331.4416 DOGE |
2,091.0105 DOGE |
| 2019-08-18 |
2,180.4926 DOGE |
1.7406 BTG |
2,180.4926 DOGE |
2,066.9954 DOGE |
2,293.9898 DOGE |
2,251.0953 DOGE |
| 2019-08-17 |
2,123.9776 DOGE |
0.2994 BTG |
2,123.9776 DOGE |
2,036.6267 DOGE |
2,211.3286 DOGE |
2,066.9954 DOGE |
| 2019-08-16 |
2,116.6643 DOGE |
5.2880 BTG |
2,116.6643 DOGE |
2,022.0000 DOGE |
2,211.3286 DOGE |
2,025.7677 DOGE |
| 2019-08-15 |
2,066.5790 DOGE |
0.0265 BTG |
2,066.5790 DOGE |
2,062.6380 DOGE |
2,070.5201 DOGE |
2,062.6380 DOGE |
| 2019-08-14 |
2,181.9395 DOGE |
4.1319 BTG |
2,181.9395 DOGE |
2,114.9764 DOGE |
2,248.9026 DOGE |
2,248.9026 DOGE |
| 2019-08-13 |
2,247.4954 DOGE |
0.0100 BTG |
2,247.4954 DOGE |
2,247.4954 DOGE |
2,247.4954 DOGE |
2,247.4954 DOGE |
| 2019-08-12 |
2,265.2711 DOGE |
0.0000 BTG |
2,265.2711 DOGE |
2,265.2711 DOGE |
2,265.2711 DOGE |
2,265.2711 DOGE |
| 2019-08-11 |
2,265.2711 DOGE |
0.0100 BTG |
2,265.2711 DOGE |
2,265.2711 DOGE |
2,265.2711 DOGE |
2,265.2711 DOGE |
| 2019-08-10 |
2,339.2053 DOGE |
1.5852 BTG |
2,339.2053 DOGE |
2,223.5983 DOGE |
2,454.8123 DOGE |
2,454.8123 DOGE |
| 2019-08-09 |
2,092.9000 DOGE |
0.9707 BTG |
2,092.9000 DOGE |
2,092.9000 DOGE |
2,092.9000 DOGE |
2,092.9000 DOGE |
| 2019-08-08 |
2,068.4058 DOGE |
0.0678 BTG |
2,068.4058 DOGE |
2,047.1917 DOGE |
2,089.6199 DOGE |
2,047.1917 DOGE |
| 2019-08-07 |
2,124.6286 DOGE |
0.1976 BTG |
2,124.6286 DOGE |
2,101.0423 DOGE |
2,148.2149 DOGE |
2,101.0423 DOGE |
| 2019-08-06 |
2,131.2107 DOGE |
0.9256 BTG |
2,131.2107 DOGE |
2,012.4214 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
| 2019-08-05 |
2,113.0000 DOGE |
1.2784 BTG |
2,113.0000 DOGE |
2,015.0000 DOGE |
2,211.0000 DOGE |
2,015.0000 DOGE |
| 2019-08-04 |
2,145.9700 DOGE |
7.7211 BTG |
2,145.9700 DOGE |
2,090.4301 DOGE |
2,201.5098 DOGE |
2,189.2771 DOGE |
| 2019-08-03 |
2,121.4849 DOGE |
0.0210 BTG |
2,121.4849 DOGE |
2,035.7215 DOGE |
2,207.2484 DOGE |
2,202.9412 DOGE |
| 2019-08-02 |
2,073.2404 DOGE |
13.9933 BTG |
2,073.2404 DOGE |
1,935.4809 DOGE |
2,211.0000 DOGE |
2,208.8408 DOGE |
| 2019-08-01 |
2,002.4854 DOGE |
2.3832 BTG |
2,002.4854 DOGE |
1,920.2000 DOGE |
2,084.7707 DOGE |
1,921.6450 DOGE |
| 2019-07-31 |
1,917.0503 DOGE |
0.0500 BTG |
1,917.0503 DOGE |
1,917.0503 DOGE |
1,917.0503 DOGE |
1,917.0503 DOGE |
| 2019-07-30 |
1,959.7474 DOGE |
20.1812 BTG |
1,959.7474 DOGE |
1,824.4947 DOGE |
2,095.0000 DOGE |
2,095.0000 DOGE |
| 2019-07-29 |
1,904.3176 DOGE |
4.8393 BTG |
1,904.3176 DOGE |
1,804.1030 DOGE |
2,004.5321 DOGE |
2,004.5321 DOGE |
| 2019-07-28 |
1,790.8304 DOGE |
0.0000 BTG |
1,790.8304 DOGE |
1,790.8304 DOGE |
1,790.8304 DOGE |
1,790.8304 DOGE |