Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
2,300.0000 DOGE |
2.8486 BTG |
2,300.0000 DOGE |
2,200.0000 DOGE |
2,400.0000 DOGE |
2,253.5142 DOGE |
| 2019-05-21 |
2,200.8396 DOGE |
1.4327 BTG |
2,200.8396 DOGE |
2,041.3483 DOGE |
2,360.3308 DOGE |
2,086.4581 DOGE |
| 2019-05-20 |
2,163.3500 DOGE |
3.0690 BTG |
2,163.3500 DOGE |
2,014.8000 DOGE |
2,311.9000 DOGE |
2,311.9000 DOGE |
| 2019-05-19 |
2,099.8653 DOGE |
9.2888 BTG |
2,099.8653 DOGE |
1,961.2826 DOGE |
2,238.4479 DOGE |
2,008.4955 DOGE |
| 2019-05-18 |
2,090.7009 DOGE |
2.3840 BTG |
2,090.7009 DOGE |
1,961.2826 DOGE |
2,220.1192 DOGE |
2,220.1192 DOGE |
| 2019-05-17 |
2,127.3850 DOGE |
0.0827 BTG |
2,127.3850 DOGE |
2,007.4790 DOGE |
2,247.2910 DOGE |
2,247.2910 DOGE |
| 2019-05-16 |
2,086.8927 DOGE |
17.3960 BTG |
2,086.8927 DOGE |
1,903.7009 DOGE |
2,270.0845 DOGE |
2,262.7568 DOGE |
| 2019-05-15 |
2,251.2434 DOGE |
8.2358 BTG |
2,251.2434 DOGE |
2,100.0000 DOGE |
2,402.4869 DOGE |
2,100.0000 DOGE |
| 2019-05-14 |
2,309.4000 DOGE |
26.1084 BTG |
2,309.4000 DOGE |
2,120.8000 DOGE |
2,498.0000 DOGE |
2,124.3720 DOGE |
| 2019-05-13 |
2,441.1661 DOGE |
4.8342 BTG |
2,441.1661 DOGE |
2,250.6989 DOGE |
2,631.6333 DOGE |
2,425.9344 DOGE |
| 2019-05-12 |
2,441.1661 DOGE |
15.4013 BTG |
2,441.1661 DOGE |
2,250.6989 DOGE |
2,631.6333 DOGE |
2,565.5810 DOGE |
| 2019-05-11 |
2,279.0565 DOGE |
3.0067 BTG |
2,279.0565 DOGE |
2,234.2387 DOGE |
2,323.8743 DOGE |
2,234.2387 DOGE |
| 2019-05-10 |
2,402.0084 DOGE |
10.6897 BTG |
2,402.0084 DOGE |
2,283.2722 DOGE |
2,520.7446 DOGE |
2,283.2722 DOGE |
| 2019-05-09 |
2,401.2179 DOGE |
50.3579 BTG |
2,401.2179 DOGE |
2,281.6913 DOGE |
2,520.7446 DOGE |
2,520.7446 DOGE |
| 2019-05-08 |
2,250.5000 DOGE |
29.9428 BTG |
2,250.5000 DOGE |
2,141.0000 DOGE |
2,360.0000 DOGE |
2,300.0822 DOGE |
| 2019-05-07 |
2,319.3326 DOGE |
4.5725 BTG |
2,319.3326 DOGE |
2,213.3939 DOGE |
2,425.2712 DOGE |
2,213.3939 DOGE |
| 2019-05-06 |
2,341.6970 DOGE |
5.8617 BTG |
2,341.6970 DOGE |
2,213.3939 DOGE |
2,470.0000 DOGE |
2,213.3939 DOGE |
| 2019-05-05 |
2,376.4795 DOGE |
0.3948 BTG |
2,376.4795 DOGE |
2,355.0000 DOGE |
2,397.9591 DOGE |
2,397.9591 DOGE |
| 2019-05-04 |
2,383.1612 DOGE |
21.7463 BTG |
2,383.1612 DOGE |
2,260.9492 DOGE |
2,505.3731 DOGE |
2,505.3731 DOGE |
| 2019-05-03 |
3,180.4746 DOGE |
33.1474 BTG |
3,180.4746 DOGE |
2,260.9492 DOGE |
4,100.0000 DOGE |
2,339.8725 DOGE |
| 2019-05-02 |
2,344.1608 DOGE |
0.0607 BTG |
2,344.1608 DOGE |
2,344.1608 DOGE |
2,344.1608 DOGE |
2,344.1608 DOGE |
| 2019-05-01 |
2,414.9786 DOGE |
0.5736 BTG |
2,414.9786 DOGE |
2,334.7821 DOGE |
2,495.1750 DOGE |
2,495.1750 DOGE |
| 2019-04-30 |
2,334.7821 DOGE |
0.2476 BTG |
2,334.7821 DOGE |
2,334.7821 DOGE |
2,334.7821 DOGE |
2,334.7821 DOGE |
| 2019-04-29 |
2,446.6095 DOGE |
0.0000 BTG |
2,446.6095 DOGE |
2,446.6095 DOGE |
2,446.6095 DOGE |
2,446.6095 DOGE |
| 2019-04-28 |
2,390.6958 DOGE |
0.0814 BTG |
2,390.6958 DOGE |
2,334.7821 DOGE |
2,446.6095 DOGE |
2,446.6095 DOGE |
| 2019-04-27 |
2,391.8311 DOGE |
5.4315 BTG |
2,391.8311 DOGE |
2,334.7821 DOGE |
2,448.8800 DOGE |
2,334.7821 DOGE |
| 2019-04-26 |
2,362.0255 DOGE |
0.0085 BTG |
2,362.0255 DOGE |
2,362.0255 DOGE |
2,362.0255 DOGE |
2,362.0255 DOGE |
| 2019-04-25 |
2,389.4411 DOGE |
0.4639 BTG |
2,389.4411 DOGE |
2,334.7821 DOGE |
2,444.1000 DOGE |
2,334.7821 DOGE |
| 2019-04-24 |
2,445.6021 DOGE |
1.6401 BTG |
2,445.6021 DOGE |
2,442.3222 DOGE |
2,448.8820 DOGE |
2,444.1000 DOGE |
| 2019-04-23 |
2,403.3344 DOGE |
9.3103 BTG |
2,403.3344 DOGE |
2,206.6687 DOGE |
2,600.0000 DOGE |
2,206.6687 DOGE |
| 2019-04-22 |
2,377.5008 DOGE |
0.4244 BTG |
2,377.5008 DOGE |
2,320.1038 DOGE |
2,434.8978 DOGE |
2,320.1038 DOGE |
| 2019-04-21 |
2,349.0201 DOGE |
4.9646 BTG |
2,349.0201 DOGE |
2,201.0000 DOGE |
2,497.0402 DOGE |
2,314.1150 DOGE |
| 2019-04-20 |
2,482.1457 DOGE |
0.6036 BTG |
2,482.1457 DOGE |
2,381.0000 DOGE |
2,583.2914 DOGE |
2,431.0305 DOGE |
| 2019-04-19 |
2,381.3986 DOGE |
3.8496 BTG |
2,381.3986 DOGE |
2,381.0000 DOGE |
2,381.7972 DOGE |
2,381.0000 DOGE |
| 2019-04-18 |
2,448.6428 DOGE |
5.5157 BTG |
2,448.6428 DOGE |
2,269.1099 DOGE |
2,628.1757 DOGE |
2,383.6234 DOGE |
| 2019-04-17 |
2,511.7269 DOGE |
2.9079 BTG |
2,511.7269 DOGE |
2,382.6234 DOGE |
2,640.8304 DOGE |
2,628.1757 DOGE |
| 2019-04-16 |
2,564.7887 DOGE |
13.3623 BTG |
2,564.7887 DOGE |
2,186.0000 DOGE |
2,943.5773 DOGE |
2,765.2233 DOGE |
| 2019-04-15 |
2,599.5000 DOGE |
5.6948 BTG |
2,599.5000 DOGE |
2,300.0000 DOGE |
2,899.0000 DOGE |
2,899.0000 DOGE |
| 2019-04-14 |
2,361.4822 DOGE |
0.0051 BTG |
2,361.4822 DOGE |
2,361.4822 DOGE |
2,361.4822 DOGE |
2,361.4822 DOGE |
| 2019-04-13 |
2,197.5000 DOGE |
3.5716 BTG |
2,197.5000 DOGE |
2,185.0000 DOGE |
2,210.0000 DOGE |
2,185.0000 DOGE |
| 2019-04-12 |
2,377.6662 DOGE |
0.8786 BTG |
2,377.6662 DOGE |
2,250.0000 DOGE |
2,505.3324 DOGE |
2,250.0000 DOGE |
| 2019-04-11 |
2,321.0760 DOGE |
11.9466 BTG |
2,321.0760 DOGE |
2,142.1521 DOGE |
2,500.0000 DOGE |
2,450.0004 DOGE |
| 2019-04-10 |
2,261.4000 DOGE |
29.2002 BTG |
2,261.4000 DOGE |
2,122.8000 DOGE |
2,400.0000 DOGE |
2,180.0000 DOGE |
| 2019-04-09 |
2,154.0000 DOGE |
27.5367 BTG |
2,154.0000 DOGE |
1,908.0000 DOGE |
2,400.0000 DOGE |
2,300.0000 DOGE |
| 2019-04-08 |
2,178.6470 DOGE |
22.9864 BTG |
2,178.6470 DOGE |
2,095.0000 DOGE |
2,262.2939 DOGE |
2,095.0000 DOGE |
| 2019-04-07 |
1,930.0278 DOGE |
13.4580 BTG |
1,930.0278 DOGE |
1,771.7172 DOGE |
2,088.3384 DOGE |
1,945.0014 DOGE |
| 2019-04-06 |
1,927.7778 DOGE |
5.5547 BTG |
1,927.7778 DOGE |
1,755.5556 DOGE |
2,100.0000 DOGE |
1,771.7172 DOGE |
| 2019-04-05 |
1,644.5960 DOGE |
8.4478 BTG |
1,644.5960 DOGE |
1,370.0000 DOGE |
1,919.1919 DOGE |
1,913.7500 DOGE |
| 2019-04-04 |
1,502.5000 DOGE |
6.4537 BTG |
1,502.5000 DOGE |
1,455.0000 DOGE |
1,550.0000 DOGE |
1,455.0000 DOGE |
| 2019-04-03 |
1,702.0500 DOGE |
9.9465 BTG |
1,702.0500 DOGE |
1,550.0000 DOGE |
1,854.1000 DOGE |
1,700.0000 DOGE |