Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
2,300.5240 DOGE |
99.2665 BTG |
2,300.5240 DOGE |
2,004.6466 DOGE |
2,596.4013 DOGE |
2,004.6466 DOGE |
| 2019-06-26 |
2,365.7722 DOGE |
20.7895 BTG |
2,365.7722 DOGE |
2,219.1906 DOGE |
2,512.3538 DOGE |
2,512.3538 DOGE |
| 2019-06-25 |
2,288.4217 DOGE |
11.4080 BTG |
2,288.4217 DOGE |
2,200.0000 DOGE |
2,376.8433 DOGE |
2,376.8400 DOGE |
| 2019-06-24 |
2,250.0000 DOGE |
83.2118 BTG |
2,250.0000 DOGE |
2,200.0000 DOGE |
2,300.0000 DOGE |
2,200.0000 DOGE |
| 2019-06-23 |
2,125.7279 DOGE |
96.1673 BTG |
2,125.7279 DOGE |
1,930.9216 DOGE |
2,320.5341 DOGE |
2,200.0000 DOGE |
| 2019-06-22 |
2,027.7450 DOGE |
24.5460 BTG |
2,027.7450 DOGE |
1,914.5000 DOGE |
2,140.9900 DOGE |
1,928.7042 DOGE |
| 2019-06-21 |
1,944.8145 DOGE |
9.6707 BTG |
1,944.8145 DOGE |
1,914.5000 DOGE |
1,975.1290 DOGE |
1,914.5000 DOGE |
| 2019-06-20 |
2,059.7197 DOGE |
4.7058 BTG |
2,059.7197 DOGE |
1,905.5623 DOGE |
2,213.8771 DOGE |
2,047.2444 DOGE |
| 2019-06-19 |
2,090.3699 DOGE |
0.9069 BTG |
2,090.3699 DOGE |
2,090.3699 DOGE |
2,090.3699 DOGE |
2,090.3699 DOGE |
| 2019-06-18 |
2,092.7442 DOGE |
0.3165 BTG |
2,092.7442 DOGE |
2,091.3238 DOGE |
2,094.1647 DOGE |
2,091.3238 DOGE |
| 2019-06-17 |
2,156.0138 DOGE |
1.9250 BTG |
2,156.0138 DOGE |
2,076.0275 DOGE |
2,236.0000 DOGE |
2,236.0000 DOGE |
| 2019-06-16 |
2,129.4703 DOGE |
10.3869 BTG |
2,129.4703 DOGE |
2,022.9406 DOGE |
2,236.0000 DOGE |
2,236.0000 DOGE |
| 2019-06-15 |
2,119.7266 DOGE |
1.6086 BTG |
2,119.7266 DOGE |
2,009.0685 DOGE |
2,230.3847 DOGE |
2,216.0138 DOGE |
| 2019-06-14 |
2,119.8226 DOGE |
1.3704 BTG |
2,119.8226 DOGE |
1,986.4141 DOGE |
2,253.2312 DOGE |
2,248.3784 DOGE |
| 2019-06-13 |
2,068.5168 DOGE |
1.1514 BTG |
2,068.5168 DOGE |
1,986.4141 DOGE |
2,150.6195 DOGE |
1,986.4141 DOGE |
| 2019-06-12 |
2,161.4540 DOGE |
3.7163 BTG |
2,161.4540 DOGE |
2,112.0000 DOGE |
2,210.9081 DOGE |
2,114.8708 DOGE |
| 2019-06-11 |
2,211.2096 DOGE |
1.0549 BTG |
2,211.2096 DOGE |
2,111.4192 DOGE |
2,311.0000 DOGE |
2,112.0000 DOGE |
| 2019-06-10 |
2,197.4141 DOGE |
3.2063 BTG |
2,197.4141 DOGE |
2,083.8281 DOGE |
2,311.0000 DOGE |
2,311.0000 DOGE |
| 2019-06-09 |
2,285.9122 DOGE |
2.3403 BTG |
2,285.9122 DOGE |
2,252.9406 DOGE |
2,318.8838 DOGE |
2,252.9406 DOGE |
| 2019-06-08 |
2,311.7505 DOGE |
1.1011 BTG |
2,311.7505 DOGE |
2,304.6172 DOGE |
2,318.8838 DOGE |
2,304.6172 DOGE |
| 2019-06-07 |
2,582.2361 DOGE |
14.6200 BTG |
2,582.2361 DOGE |
2,453.3469 DOGE |
2,711.1252 DOGE |
2,453.3469 DOGE |
| 2019-06-06 |
2,406.0667 DOGE |
5.1036 BTG |
2,406.0667 DOGE |
2,239.0458 DOGE |
2,573.0875 DOGE |
2,529.5078 DOGE |
| 2019-06-05 |
2,264.7684 DOGE |
9.5742 BTG |
2,264.7684 DOGE |
2,014.6061 DOGE |
2,514.9306 DOGE |
2,451.8833 DOGE |
| 2019-06-04 |
2,633.7358 DOGE |
2.6110 BTG |
2,633.7358 DOGE |
2,511.5924 DOGE |
2,755.8792 DOGE |
2,755.8792 DOGE |
| 2019-06-03 |
2,594.6392 DOGE |
2.2502 BTG |
2,594.6392 DOGE |
2,504.2339 DOGE |
2,685.0445 DOGE |
2,685.0445 DOGE |
| 2019-06-02 |
2,589.7061 DOGE |
3.9852 BTG |
2,589.7061 DOGE |
2,486.7704 DOGE |
2,692.6419 DOGE |
2,486.7704 DOGE |
| 2019-06-01 |
2,593.3542 DOGE |
6.5789 BTG |
2,593.3542 DOGE |
2,472.3066 DOGE |
2,714.4018 DOGE |
2,702.4073 DOGE |
| 2019-05-31 |
2,600.3931 DOGE |
3.2468 BTG |
2,600.3931 DOGE |
2,478.9841 DOGE |
2,721.8022 DOGE |
2,478.9841 DOGE |
| 2019-05-30 |
2,627.3641 DOGE |
17.4704 BTG |
2,627.3641 DOGE |
2,163.0000 DOGE |
3,091.7283 DOGE |
2,710.0000 DOGE |
| 2019-05-29 |
2,266.8773 DOGE |
3.5766 BTG |
2,266.8773 DOGE |
2,129.9168 DOGE |
2,403.8378 DOGE |
2,180.0000 DOGE |
| 2019-05-28 |
2,129.9167 DOGE |
0.1115 BTG |
2,129.9167 DOGE |
2,129.9167 DOGE |
2,129.9167 DOGE |
2,129.9167 DOGE |
| 2019-05-27 |
2,206.9647 DOGE |
0.2911 BTG |
2,206.9647 DOGE |
2,129.9167 DOGE |
2,284.0128 DOGE |
2,284.0128 DOGE |
| 2019-05-26 |
2,284.0128 DOGE |
0.0048 BTG |
2,284.0128 DOGE |
2,284.0128 DOGE |
2,284.0128 DOGE |
2,284.0128 DOGE |
| 2019-05-25 |
2,284.0128 DOGE |
0.1389 BTG |
2,284.0128 DOGE |
2,284.0128 DOGE |
2,284.0128 DOGE |
2,284.0128 DOGE |
| 2019-05-24 |
2,265.4118 DOGE |
8.3016 BTG |
2,265.4118 DOGE |
2,106.5812 DOGE |
2,424.2424 DOGE |
2,106.5812 DOGE |
| 2019-05-23 |
2,338.8762 DOGE |
6.9437 BTG |
2,338.8762 DOGE |
2,253.5100 DOGE |
2,424.2424 DOGE |
2,424.2424 DOGE |
| 2019-05-22 |
2,300.0000 DOGE |
2.8486 BTG |
2,300.0000 DOGE |
2,200.0000 DOGE |
2,400.0000 DOGE |
2,253.5142 DOGE |
| 2019-05-21 |
2,200.8396 DOGE |
1.4327 BTG |
2,200.8396 DOGE |
2,041.3483 DOGE |
2,360.3308 DOGE |
2,086.4581 DOGE |
| 2019-05-20 |
2,163.3500 DOGE |
3.0690 BTG |
2,163.3500 DOGE |
2,014.8000 DOGE |
2,311.9000 DOGE |
2,311.9000 DOGE |
| 2019-05-19 |
2,099.8653 DOGE |
9.2888 BTG |
2,099.8653 DOGE |
1,961.2826 DOGE |
2,238.4479 DOGE |
2,008.4955 DOGE |
| 2019-05-18 |
2,090.7009 DOGE |
2.3840 BTG |
2,090.7009 DOGE |
1,961.2826 DOGE |
2,220.1192 DOGE |
2,220.1192 DOGE |
| 2019-05-17 |
2,127.3850 DOGE |
0.0827 BTG |
2,127.3850 DOGE |
2,007.4790 DOGE |
2,247.2910 DOGE |
2,247.2910 DOGE |
| 2019-05-16 |
2,086.8927 DOGE |
17.3960 BTG |
2,086.8927 DOGE |
1,903.7009 DOGE |
2,270.0845 DOGE |
2,262.7568 DOGE |
| 2019-05-15 |
2,251.2434 DOGE |
8.2358 BTG |
2,251.2434 DOGE |
2,100.0000 DOGE |
2,402.4869 DOGE |
2,100.0000 DOGE |
| 2019-05-14 |
2,309.4000 DOGE |
26.1084 BTG |
2,309.4000 DOGE |
2,120.8000 DOGE |
2,498.0000 DOGE |
2,124.3720 DOGE |
| 2019-05-13 |
2,441.1661 DOGE |
4.8342 BTG |
2,441.1661 DOGE |
2,250.6989 DOGE |
2,631.6333 DOGE |
2,425.9344 DOGE |
| 2019-05-12 |
2,441.1661 DOGE |
15.4013 BTG |
2,441.1661 DOGE |
2,250.6989 DOGE |
2,631.6333 DOGE |
2,565.5810 DOGE |
| 2019-05-11 |
2,279.0565 DOGE |
3.0067 BTG |
2,279.0565 DOGE |
2,234.2387 DOGE |
2,323.8743 DOGE |
2,234.2387 DOGE |
| 2019-05-10 |
2,402.0084 DOGE |
10.6897 BTG |
2,402.0084 DOGE |
2,283.2722 DOGE |
2,520.7446 DOGE |
2,283.2722 DOGE |
| 2019-05-09 |
2,401.2179 DOGE |
50.3579 BTG |
2,401.2179 DOGE |
2,281.6913 DOGE |
2,520.7446 DOGE |
2,520.7446 DOGE |