Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
1,790.8304 DOGE |
0.0063 BTG |
1,790.8304 DOGE |
1,790.8304 DOGE |
1,790.8304 DOGE |
1,790.8304 DOGE |
| 2019-07-26 |
1,841.0512 DOGE |
1.5450 BTG |
1,841.0512 DOGE |
1,769.9959 DOGE |
1,912.1065 DOGE |
1,912.1065 DOGE |
| 2019-07-25 |
1,852.3105 DOGE |
3.0372 BTG |
1,852.3105 DOGE |
1,768.5180 DOGE |
1,936.1030 DOGE |
1,769.9959 DOGE |
| 2019-07-24 |
1,917.8544 DOGE |
1.4699 BTG |
1,917.8544 DOGE |
1,839.4342 DOGE |
1,996.2746 DOGE |
1,839.4342 DOGE |
| 2019-07-23 |
2,095.0000 DOGE |
0.0000 BTG |
2,095.0000 DOGE |
2,095.0000 DOGE |
2,095.0000 DOGE |
2,095.0000 DOGE |
| 2019-07-22 |
2,095.0000 DOGE |
0.0000 BTG |
2,095.0000 DOGE |
2,095.0000 DOGE |
2,095.0000 DOGE |
2,095.0000 DOGE |
| 2019-07-21 |
1,971.0487 DOGE |
15.9294 BTG |
1,971.0487 DOGE |
1,811.0000 DOGE |
2,131.0974 DOGE |
2,095.0000 DOGE |
| 2019-07-20 |
2,137.4547 DOGE |
0.0051 BTG |
2,137.4547 DOGE |
2,137.4547 DOGE |
2,137.4547 DOGE |
2,137.4547 DOGE |
| 2019-07-19 |
2,045.3815 DOGE |
1.4820 BTG |
2,045.3815 DOGE |
1,951.4486 DOGE |
2,139.3145 DOGE |
2,139.3145 DOGE |
| 2019-07-18 |
2,075.7243 DOGE |
2.7917 BTG |
2,075.7243 DOGE |
1,951.4486 DOGE |
2,200.0000 DOGE |
1,951.4486 DOGE |
| 2019-07-17 |
2,052.3268 DOGE |
6.5377 BTG |
2,052.3268 DOGE |
1,965.9134 DOGE |
2,138.7401 DOGE |
1,965.9134 DOGE |
| 2019-07-16 |
2,049.7669 DOGE |
0.6004 BTG |
2,049.7669 DOGE |
1,992.5725 DOGE |
2,106.9612 DOGE |
2,106.9612 DOGE |
| 2019-07-15 |
2,019.1422 DOGE |
4.3496 BTG |
2,019.1422 DOGE |
1,940.6051 DOGE |
2,097.6794 DOGE |
2,097.6794 DOGE |
| 2019-07-14 |
1,493.9806 DOGE |
21.8336 BTG |
1,493.9806 DOGE |
881.0000 DOGE |
2,106.9612 DOGE |
1,956.4895 DOGE |
| 2019-07-13 |
2,174.0886 DOGE |
34.5770 BTG |
2,174.0886 DOGE |
2,075.0000 DOGE |
2,273.1772 DOGE |
2,075.0000 DOGE |
| 2019-07-12 |
2,150.9926 DOGE |
2.0150 BTG |
2,150.9926 DOGE |
2,009.3223 DOGE |
2,292.6629 DOGE |
2,292.6629 DOGE |
| 2019-07-11 |
2,028.1719 DOGE |
8.0968 BTG |
2,028.1719 DOGE |
1,890.8900 DOGE |
2,165.4538 DOGE |
2,009.0000 DOGE |
| 2019-07-10 |
2,091.4510 DOGE |
24.8162 BTG |
2,091.4510 DOGE |
2,000.2313 DOGE |
2,182.6707 DOGE |
2,000.2313 DOGE |
| 2019-07-09 |
1,831.5502 DOGE |
0.0619 BTG |
1,831.5502 DOGE |
1,831.5502 DOGE |
1,831.5502 DOGE |
1,831.5502 DOGE |
| 2019-07-08 |
1,904.9305 DOGE |
3.5629 BTG |
1,904.9305 DOGE |
1,741.2119 DOGE |
2,068.6492 DOGE |
2,068.6492 DOGE |
| 2019-07-07 |
1,934.2089 DOGE |
0.5148 BTG |
1,934.2089 DOGE |
1,934.2089 DOGE |
1,934.2089 DOGE |
1,934.2089 DOGE |
| 2019-07-06 |
1,759.7096 DOGE |
5.8154 BTG |
1,759.7096 DOGE |
1,581.6492 DOGE |
1,937.7701 DOGE |
1,583.1111 DOGE |
| 2019-07-05 |
2,176.9283 DOGE |
39.1930 BTG |
2,176.9283 DOGE |
1,353.9467 DOGE |
2,999.9100 DOGE |
1,969.7000 DOGE |
| 2019-07-04 |
2,030.3445 DOGE |
7.0442 BTG |
2,030.3445 DOGE |
1,829.9248 DOGE |
2,230.7643 DOGE |
1,829.9248 DOGE |
| 2019-07-03 |
1,979.9850 DOGE |
0.8533 BTG |
1,979.9850 DOGE |
1,798.9701 DOGE |
2,161.0000 DOGE |
2,061.0000 DOGE |
| 2019-07-02 |
1,965.8310 DOGE |
8.2111 BTG |
1,965.8310 DOGE |
1,770.6620 DOGE |
2,161.0000 DOGE |
2,161.0000 DOGE |
| 2019-07-01 |
1,765.1136 DOGE |
6.6940 BTG |
1,765.1136 DOGE |
1,511.0000 DOGE |
2,019.2272 DOGE |
1,900.1141 DOGE |
| 2019-06-30 |
2,139.7857 DOGE |
5.9152 BTG |
2,139.7857 DOGE |
2,036.7052 DOGE |
2,242.8663 DOGE |
2,230.7643 DOGE |
| 2019-06-29 |
2,169.7469 DOGE |
7.5821 BTG |
2,169.7469 DOGE |
2,067.8737 DOGE |
2,271.6200 DOGE |
2,090.0000 DOGE |
| 2019-06-28 |
2,157.3128 DOGE |
52.0027 BTG |
2,157.3128 DOGE |
2,006.8120 DOGE |
2,307.8136 DOGE |
2,029.8894 DOGE |
| 2019-06-27 |
2,300.5240 DOGE |
99.2665 BTG |
2,300.5240 DOGE |
2,004.6466 DOGE |
2,596.4013 DOGE |
2,004.6466 DOGE |
| 2019-06-26 |
2,365.7722 DOGE |
20.7895 BTG |
2,365.7722 DOGE |
2,219.1906 DOGE |
2,512.3538 DOGE |
2,512.3538 DOGE |
| 2019-06-25 |
2,288.4217 DOGE |
11.4080 BTG |
2,288.4217 DOGE |
2,200.0000 DOGE |
2,376.8433 DOGE |
2,376.8400 DOGE |
| 2019-06-24 |
2,250.0000 DOGE |
83.2118 BTG |
2,250.0000 DOGE |
2,200.0000 DOGE |
2,300.0000 DOGE |
2,200.0000 DOGE |
| 2019-06-23 |
2,125.7279 DOGE |
96.1673 BTG |
2,125.7279 DOGE |
1,930.9216 DOGE |
2,320.5341 DOGE |
2,200.0000 DOGE |
| 2019-06-22 |
2,027.7450 DOGE |
24.5460 BTG |
2,027.7450 DOGE |
1,914.5000 DOGE |
2,140.9900 DOGE |
1,928.7042 DOGE |
| 2019-06-21 |
1,944.8145 DOGE |
9.6707 BTG |
1,944.8145 DOGE |
1,914.5000 DOGE |
1,975.1290 DOGE |
1,914.5000 DOGE |
| 2019-06-20 |
2,059.7197 DOGE |
4.7058 BTG |
2,059.7197 DOGE |
1,905.5623 DOGE |
2,213.8771 DOGE |
2,047.2444 DOGE |
| 2019-06-19 |
2,090.3699 DOGE |
0.9069 BTG |
2,090.3699 DOGE |
2,090.3699 DOGE |
2,090.3699 DOGE |
2,090.3699 DOGE |
| 2019-06-18 |
2,092.7442 DOGE |
0.3165 BTG |
2,092.7442 DOGE |
2,091.3238 DOGE |
2,094.1647 DOGE |
2,091.3238 DOGE |
| 2019-06-17 |
2,156.0138 DOGE |
1.9250 BTG |
2,156.0138 DOGE |
2,076.0275 DOGE |
2,236.0000 DOGE |
2,236.0000 DOGE |
| 2019-06-16 |
2,129.4703 DOGE |
10.3869 BTG |
2,129.4703 DOGE |
2,022.9406 DOGE |
2,236.0000 DOGE |
2,236.0000 DOGE |
| 2019-06-15 |
2,119.7266 DOGE |
1.6086 BTG |
2,119.7266 DOGE |
2,009.0685 DOGE |
2,230.3847 DOGE |
2,216.0138 DOGE |
| 2019-06-14 |
2,119.8226 DOGE |
1.3704 BTG |
2,119.8226 DOGE |
1,986.4141 DOGE |
2,253.2312 DOGE |
2,248.3784 DOGE |
| 2019-06-13 |
2,068.5168 DOGE |
1.1514 BTG |
2,068.5168 DOGE |
1,986.4141 DOGE |
2,150.6195 DOGE |
1,986.4141 DOGE |
| 2019-06-12 |
2,161.4540 DOGE |
3.7163 BTG |
2,161.4540 DOGE |
2,112.0000 DOGE |
2,210.9081 DOGE |
2,114.8708 DOGE |
| 2019-06-11 |
2,211.2096 DOGE |
1.0549 BTG |
2,211.2096 DOGE |
2,111.4192 DOGE |
2,311.0000 DOGE |
2,112.0000 DOGE |
| 2019-06-10 |
2,197.4141 DOGE |
3.2063 BTG |
2,197.4141 DOGE |
2,083.8281 DOGE |
2,311.0000 DOGE |
2,311.0000 DOGE |
| 2019-06-09 |
2,285.9122 DOGE |
2.3403 BTG |
2,285.9122 DOGE |
2,252.9406 DOGE |
2,318.8838 DOGE |
2,252.9406 DOGE |
| 2019-06-08 |
2,311.7505 DOGE |
1.1011 BTG |
2,311.7505 DOGE |
2,304.6172 DOGE |
2,318.8838 DOGE |
2,304.6172 DOGE |