Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
2,250.5000 DOGE |
29.9428 BTG |
2,250.5000 DOGE |
2,141.0000 DOGE |
2,360.0000 DOGE |
2,300.0822 DOGE |
| 2019-05-07 |
2,319.3326 DOGE |
4.5725 BTG |
2,319.3326 DOGE |
2,213.3939 DOGE |
2,425.2712 DOGE |
2,213.3939 DOGE |
| 2019-05-06 |
2,341.6970 DOGE |
5.8617 BTG |
2,341.6970 DOGE |
2,213.3939 DOGE |
2,470.0000 DOGE |
2,213.3939 DOGE |
| 2019-05-05 |
2,376.4795 DOGE |
0.3948 BTG |
2,376.4795 DOGE |
2,355.0000 DOGE |
2,397.9591 DOGE |
2,397.9591 DOGE |
| 2019-05-04 |
2,383.1612 DOGE |
21.7463 BTG |
2,383.1612 DOGE |
2,260.9492 DOGE |
2,505.3731 DOGE |
2,505.3731 DOGE |
| 2019-05-03 |
3,180.4746 DOGE |
33.1474 BTG |
3,180.4746 DOGE |
2,260.9492 DOGE |
4,100.0000 DOGE |
2,339.8725 DOGE |
| 2019-05-02 |
2,344.1608 DOGE |
0.0607 BTG |
2,344.1608 DOGE |
2,344.1608 DOGE |
2,344.1608 DOGE |
2,344.1608 DOGE |
| 2019-05-01 |
2,414.9786 DOGE |
0.5736 BTG |
2,414.9786 DOGE |
2,334.7821 DOGE |
2,495.1750 DOGE |
2,495.1750 DOGE |
| 2019-04-30 |
2,334.7821 DOGE |
0.2476 BTG |
2,334.7821 DOGE |
2,334.7821 DOGE |
2,334.7821 DOGE |
2,334.7821 DOGE |
| 2019-04-29 |
2,446.6095 DOGE |
0.0000 BTG |
2,446.6095 DOGE |
2,446.6095 DOGE |
2,446.6095 DOGE |
2,446.6095 DOGE |
| 2019-04-28 |
2,390.6958 DOGE |
0.0814 BTG |
2,390.6958 DOGE |
2,334.7821 DOGE |
2,446.6095 DOGE |
2,446.6095 DOGE |
| 2019-04-27 |
2,391.8311 DOGE |
5.4315 BTG |
2,391.8311 DOGE |
2,334.7821 DOGE |
2,448.8800 DOGE |
2,334.7821 DOGE |
| 2019-04-26 |
2,362.0255 DOGE |
0.0085 BTG |
2,362.0255 DOGE |
2,362.0255 DOGE |
2,362.0255 DOGE |
2,362.0255 DOGE |
| 2019-04-25 |
2,389.4411 DOGE |
0.4639 BTG |
2,389.4411 DOGE |
2,334.7821 DOGE |
2,444.1000 DOGE |
2,334.7821 DOGE |
| 2019-04-24 |
2,445.6021 DOGE |
1.6401 BTG |
2,445.6021 DOGE |
2,442.3222 DOGE |
2,448.8820 DOGE |
2,444.1000 DOGE |
| 2019-04-23 |
2,403.3344 DOGE |
9.3103 BTG |
2,403.3344 DOGE |
2,206.6687 DOGE |
2,600.0000 DOGE |
2,206.6687 DOGE |
| 2019-04-22 |
2,377.5008 DOGE |
0.4244 BTG |
2,377.5008 DOGE |
2,320.1038 DOGE |
2,434.8978 DOGE |
2,320.1038 DOGE |
| 2019-04-21 |
2,349.0201 DOGE |
4.9646 BTG |
2,349.0201 DOGE |
2,201.0000 DOGE |
2,497.0402 DOGE |
2,314.1150 DOGE |
| 2019-04-20 |
2,482.1457 DOGE |
0.6036 BTG |
2,482.1457 DOGE |
2,381.0000 DOGE |
2,583.2914 DOGE |
2,431.0305 DOGE |
| 2019-04-19 |
2,381.3986 DOGE |
3.8496 BTG |
2,381.3986 DOGE |
2,381.0000 DOGE |
2,381.7972 DOGE |
2,381.0000 DOGE |
| 2019-04-18 |
2,448.6428 DOGE |
5.5157 BTG |
2,448.6428 DOGE |
2,269.1099 DOGE |
2,628.1757 DOGE |
2,383.6234 DOGE |
| 2019-04-17 |
2,511.7269 DOGE |
2.9079 BTG |
2,511.7269 DOGE |
2,382.6234 DOGE |
2,640.8304 DOGE |
2,628.1757 DOGE |
| 2019-04-16 |
2,564.7887 DOGE |
13.3623 BTG |
2,564.7887 DOGE |
2,186.0000 DOGE |
2,943.5773 DOGE |
2,765.2233 DOGE |
| 2019-04-15 |
2,599.5000 DOGE |
5.6948 BTG |
2,599.5000 DOGE |
2,300.0000 DOGE |
2,899.0000 DOGE |
2,899.0000 DOGE |
| 2019-04-14 |
2,361.4822 DOGE |
0.0051 BTG |
2,361.4822 DOGE |
2,361.4822 DOGE |
2,361.4822 DOGE |
2,361.4822 DOGE |
| 2019-04-13 |
2,197.5000 DOGE |
3.5716 BTG |
2,197.5000 DOGE |
2,185.0000 DOGE |
2,210.0000 DOGE |
2,185.0000 DOGE |
| 2019-04-12 |
2,377.6662 DOGE |
0.8786 BTG |
2,377.6662 DOGE |
2,250.0000 DOGE |
2,505.3324 DOGE |
2,250.0000 DOGE |
| 2019-04-11 |
2,321.0760 DOGE |
11.9466 BTG |
2,321.0760 DOGE |
2,142.1521 DOGE |
2,500.0000 DOGE |
2,450.0004 DOGE |
| 2019-04-10 |
2,261.4000 DOGE |
29.2002 BTG |
2,261.4000 DOGE |
2,122.8000 DOGE |
2,400.0000 DOGE |
2,180.0000 DOGE |
| 2019-04-09 |
2,154.0000 DOGE |
27.5367 BTG |
2,154.0000 DOGE |
1,908.0000 DOGE |
2,400.0000 DOGE |
2,300.0000 DOGE |
| 2019-04-08 |
2,178.6470 DOGE |
22.9864 BTG |
2,178.6470 DOGE |
2,095.0000 DOGE |
2,262.2939 DOGE |
2,095.0000 DOGE |
| 2019-04-07 |
1,930.0278 DOGE |
13.4580 BTG |
1,930.0278 DOGE |
1,771.7172 DOGE |
2,088.3384 DOGE |
1,945.0014 DOGE |
| 2019-04-06 |
1,927.7778 DOGE |
5.5547 BTG |
1,927.7778 DOGE |
1,755.5556 DOGE |
2,100.0000 DOGE |
1,771.7172 DOGE |
| 2019-04-05 |
1,644.5960 DOGE |
8.4478 BTG |
1,644.5960 DOGE |
1,370.0000 DOGE |
1,919.1919 DOGE |
1,913.7500 DOGE |
| 2019-04-04 |
1,502.5000 DOGE |
6.4537 BTG |
1,502.5000 DOGE |
1,455.0000 DOGE |
1,550.0000 DOGE |
1,455.0000 DOGE |
| 2019-04-03 |
1,702.0500 DOGE |
9.9465 BTG |
1,702.0500 DOGE |
1,550.0000 DOGE |
1,854.1000 DOGE |
1,700.0000 DOGE |
| 2019-04-02 |
1,889.0000 DOGE |
0.0000 BTG |
1,889.0000 DOGE |
1,889.0000 DOGE |
1,889.0000 DOGE |
1,889.0000 DOGE |
| 2019-04-01 |
2,104.5000 DOGE |
28.0098 BTG |
2,104.5000 DOGE |
1,889.0000 DOGE |
2,320.0000 DOGE |
1,889.0000 DOGE |
| 2019-03-31 |
2,170.1051 DOGE |
0.0000 BTG |
2,170.1051 DOGE |
2,170.1051 DOGE |
2,170.1051 DOGE |
2,170.1051 DOGE |
| 2019-03-30 |
2,218.0526 DOGE |
2.1596 BTG |
2,218.0526 DOGE |
2,170.1051 DOGE |
2,266.0000 DOGE |
2,170.1051 DOGE |
| 2019-03-29 |
2,282.5503 DOGE |
19.7339 BTG |
2,282.5503 DOGE |
2,170.1005 DOGE |
2,395.0000 DOGE |
2,394.0000 DOGE |
| 2019-03-28 |
2,283.5503 DOGE |
4.9942 BTG |
2,283.5503 DOGE |
2,170.1005 DOGE |
2,397.0000 DOGE |
2,170.1005 DOGE |
| 2019-03-27 |
2,348.0005 DOGE |
10.2533 BTG |
2,348.0005 DOGE |
2,200.0005 DOGE |
2,496.0004 DOGE |
2,200.0005 DOGE |
| 2019-03-26 |
2,348.0005 DOGE |
16.8998 BTG |
2,348.0005 DOGE |
2,200.0007 DOGE |
2,496.0004 DOGE |
2,496.0004 DOGE |
| 2019-03-25 |
2,300.0005 DOGE |
1.9831 BTG |
2,300.0005 DOGE |
2,200.0006 DOGE |
2,400.0004 DOGE |
2,400.0004 DOGE |
| 2019-03-24 |
2,285.0005 DOGE |
2.0330 BTG |
2,285.0005 DOGE |
2,170.0005 DOGE |
2,400.0004 DOGE |
2,200.0006 DOGE |
| 2019-03-23 |
2,333.0004 DOGE |
11.8566 BTG |
2,333.0004 DOGE |
2,170.0003 DOGE |
2,496.0004 DOGE |
2,400.0004 DOGE |
| 2019-03-22 |
2,333.5001 DOGE |
0.2086 BTG |
2,333.5001 DOGE |
2,170.0002 DOGE |
2,497.0000 DOGE |
2,496.0004 DOGE |
| 2019-03-21 |
2,333.5000 DOGE |
12.4709 BTG |
2,333.5000 DOGE |
2,170.0001 DOGE |
2,497.0000 DOGE |
2,170.0003 DOGE |
| 2019-03-20 |
2,331.3363 DOGE |
20.1902 BTG |
2,331.3363 DOGE |
2,165.6726 DOGE |
2,497.0000 DOGE |
2,165.6726 DOGE |