Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
2,448.6428 DOGE |
5.5157 BTG |
2,448.6428 DOGE |
2,269.1099 DOGE |
2,628.1757 DOGE |
2,383.6234 DOGE |
| 2019-04-17 |
2,511.7269 DOGE |
2.9079 BTG |
2,511.7269 DOGE |
2,382.6234 DOGE |
2,640.8304 DOGE |
2,628.1757 DOGE |
| 2019-04-16 |
2,564.7887 DOGE |
13.3623 BTG |
2,564.7887 DOGE |
2,186.0000 DOGE |
2,943.5773 DOGE |
2,765.2233 DOGE |
| 2019-04-15 |
2,599.5000 DOGE |
5.6948 BTG |
2,599.5000 DOGE |
2,300.0000 DOGE |
2,899.0000 DOGE |
2,899.0000 DOGE |
| 2019-04-14 |
2,361.4822 DOGE |
0.0051 BTG |
2,361.4822 DOGE |
2,361.4822 DOGE |
2,361.4822 DOGE |
2,361.4822 DOGE |
| 2019-04-13 |
2,197.5000 DOGE |
3.5716 BTG |
2,197.5000 DOGE |
2,185.0000 DOGE |
2,210.0000 DOGE |
2,185.0000 DOGE |
| 2019-04-12 |
2,377.6662 DOGE |
0.8786 BTG |
2,377.6662 DOGE |
2,250.0000 DOGE |
2,505.3324 DOGE |
2,250.0000 DOGE |
| 2019-04-11 |
2,321.0760 DOGE |
11.9466 BTG |
2,321.0760 DOGE |
2,142.1521 DOGE |
2,500.0000 DOGE |
2,450.0004 DOGE |
| 2019-04-10 |
2,261.4000 DOGE |
29.2002 BTG |
2,261.4000 DOGE |
2,122.8000 DOGE |
2,400.0000 DOGE |
2,180.0000 DOGE |
| 2019-04-09 |
2,154.0000 DOGE |
27.5367 BTG |
2,154.0000 DOGE |
1,908.0000 DOGE |
2,400.0000 DOGE |
2,300.0000 DOGE |
| 2019-04-08 |
2,178.6470 DOGE |
22.9864 BTG |
2,178.6470 DOGE |
2,095.0000 DOGE |
2,262.2939 DOGE |
2,095.0000 DOGE |
| 2019-04-07 |
1,930.0278 DOGE |
13.4580 BTG |
1,930.0278 DOGE |
1,771.7172 DOGE |
2,088.3384 DOGE |
1,945.0014 DOGE |
| 2019-04-06 |
1,927.7778 DOGE |
5.5547 BTG |
1,927.7778 DOGE |
1,755.5556 DOGE |
2,100.0000 DOGE |
1,771.7172 DOGE |
| 2019-04-05 |
1,644.5960 DOGE |
8.4478 BTG |
1,644.5960 DOGE |
1,370.0000 DOGE |
1,919.1919 DOGE |
1,913.7500 DOGE |
| 2019-04-04 |
1,502.5000 DOGE |
6.4537 BTG |
1,502.5000 DOGE |
1,455.0000 DOGE |
1,550.0000 DOGE |
1,455.0000 DOGE |
| 2019-04-03 |
1,702.0500 DOGE |
9.9465 BTG |
1,702.0500 DOGE |
1,550.0000 DOGE |
1,854.1000 DOGE |
1,700.0000 DOGE |
| 2019-04-02 |
1,889.0000 DOGE |
0.0000 BTG |
1,889.0000 DOGE |
1,889.0000 DOGE |
1,889.0000 DOGE |
1,889.0000 DOGE |
| 2019-04-01 |
2,104.5000 DOGE |
28.0098 BTG |
2,104.5000 DOGE |
1,889.0000 DOGE |
2,320.0000 DOGE |
1,889.0000 DOGE |
| 2019-03-31 |
2,170.1051 DOGE |
0.0000 BTG |
2,170.1051 DOGE |
2,170.1051 DOGE |
2,170.1051 DOGE |
2,170.1051 DOGE |
| 2019-03-30 |
2,218.0526 DOGE |
2.1596 BTG |
2,218.0526 DOGE |
2,170.1051 DOGE |
2,266.0000 DOGE |
2,170.1051 DOGE |
| 2019-03-29 |
2,282.5503 DOGE |
19.7339 BTG |
2,282.5503 DOGE |
2,170.1005 DOGE |
2,395.0000 DOGE |
2,394.0000 DOGE |
| 2019-03-28 |
2,283.5503 DOGE |
4.9942 BTG |
2,283.5503 DOGE |
2,170.1005 DOGE |
2,397.0000 DOGE |
2,170.1005 DOGE |
| 2019-03-27 |
2,348.0005 DOGE |
10.2533 BTG |
2,348.0005 DOGE |
2,200.0005 DOGE |
2,496.0004 DOGE |
2,200.0005 DOGE |
| 2019-03-26 |
2,348.0005 DOGE |
16.8998 BTG |
2,348.0005 DOGE |
2,200.0007 DOGE |
2,496.0004 DOGE |
2,496.0004 DOGE |
| 2019-03-25 |
2,300.0005 DOGE |
1.9831 BTG |
2,300.0005 DOGE |
2,200.0006 DOGE |
2,400.0004 DOGE |
2,400.0004 DOGE |
| 2019-03-24 |
2,285.0005 DOGE |
2.0330 BTG |
2,285.0005 DOGE |
2,170.0005 DOGE |
2,400.0004 DOGE |
2,200.0006 DOGE |
| 2019-03-23 |
2,333.0004 DOGE |
11.8566 BTG |
2,333.0004 DOGE |
2,170.0003 DOGE |
2,496.0004 DOGE |
2,400.0004 DOGE |
| 2019-03-22 |
2,333.5001 DOGE |
0.2086 BTG |
2,333.5001 DOGE |
2,170.0002 DOGE |
2,497.0000 DOGE |
2,496.0004 DOGE |
| 2019-03-21 |
2,333.5000 DOGE |
12.4709 BTG |
2,333.5000 DOGE |
2,170.0001 DOGE |
2,497.0000 DOGE |
2,170.0003 DOGE |
| 2019-03-20 |
2,331.3363 DOGE |
20.1902 BTG |
2,331.3363 DOGE |
2,165.6726 DOGE |
2,497.0000 DOGE |
2,165.6726 DOGE |
| 2019-03-19 |
2,250.0000 DOGE |
0.6794 BTG |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
| 2019-03-18 |
2,286.5001 DOGE |
8.8839 BTG |
2,286.5001 DOGE |
2,123.0002 DOGE |
2,450.0000 DOGE |
2,220.0000 DOGE |
| 2019-03-17 |
2,285.0133 DOGE |
35.8186 BTG |
2,285.0133 DOGE |
2,120.0000 DOGE |
2,450.0265 DOGE |
2,450.0265 DOGE |
| 2019-03-16 |
2,360.0000 DOGE |
28.8508 BTG |
2,360.0000 DOGE |
2,120.0000 DOGE |
2,600.0000 DOGE |
2,300.0000 DOGE |
| 2019-03-15 |
2,410.0001 DOGE |
0.1618 BTG |
2,410.0001 DOGE |
2,221.0002 DOGE |
2,599.0000 DOGE |
2,599.0000 DOGE |
| 2019-03-14 |
2,363.0550 DOGE |
8.3421 BTG |
2,363.0550 DOGE |
2,201.0000 DOGE |
2,525.1100 DOGE |
2,201.0000 DOGE |
| 2019-03-13 |
2,425.1100 DOGE |
2.4078 BTG |
2,425.1100 DOGE |
2,325.1100 DOGE |
2,525.1100 DOGE |
2,514.6312 DOGE |
| 2019-03-12 |
2,425.7767 DOGE |
4.8598 BTG |
2,425.7767 DOGE |
2,325.1013 DOGE |
2,526.4522 DOGE |
2,526.4522 DOGE |
| 2019-03-11 |
3,363.5000 DOGE |
169.1275 BTG |
3,363.5000 DOGE |
2,327.0001 DOGE |
4,400.0000 DOGE |
2,700.0000 DOGE |
| 2019-03-10 |
2,563.5000 DOGE |
30.4348 BTG |
2,563.5000 DOGE |
2,327.0000 DOGE |
2,800.0000 DOGE |
2,327.0001 DOGE |
| 2019-03-09 |
2,607.5001 DOGE |
6.3408 BTG |
2,607.5001 DOGE |
2,327.0000 DOGE |
2,888.0001 DOGE |
2,600.0000 DOGE |
| 2019-03-08 |
2,560.0501 DOGE |
1.0571 BTG |
2,560.0501 DOGE |
2,320.1001 DOGE |
2,800.0000 DOGE |
2,800.0000 DOGE |
| 2019-03-07 |
2,459.5133 DOGE |
310.4268 BTG |
2,459.5133 DOGE |
2,119.0265 DOGE |
2,800.0000 DOGE |
2,800.0000 DOGE |
| 2019-03-06 |
2,459.0265 DOGE |
63.1995 BTG |
2,459.0265 DOGE |
2,119.0265 DOGE |
2,799.0265 DOGE |
2,500.0000 DOGE |
| 2019-03-05 |
2,690.0000 DOGE |
1.1539 BTG |
2,690.0000 DOGE |
2,500.0000 DOGE |
2,880.0000 DOGE |
2,500.0000 DOGE |
| 2019-03-04 |
2,415.0000 DOGE |
1.2398 BTG |
2,415.0000 DOGE |
1,950.0000 DOGE |
2,880.0000 DOGE |
2,880.0000 DOGE |
| 2019-03-03 |
1,935.5961 DOGE |
4.1496 BTG |
1,935.5961 DOGE |
1,921.1922 DOGE |
1,950.0000 DOGE |
1,950.0000 DOGE |
| 2019-03-02 |
2,404.5961 DOGE |
13.5800 BTG |
2,404.5961 DOGE |
1,921.1921 DOGE |
2,888.0001 DOGE |
1,921.1922 DOGE |
| 2019-03-01 |
2,147.6396 DOGE |
2.1545 BTG |
2,147.6396 DOGE |
1,789.2792 DOGE |
2,506.0000 DOGE |
1,789.2792 DOGE |
| 2019-02-28 |
2,607.5000 DOGE |
1.8070 BTG |
2,607.5000 DOGE |
2,505.0000 DOGE |
2,710.0000 DOGE |
2,506.0000 DOGE |