Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-03 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-02 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-01 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-31 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-30 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-29 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-28 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-27 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-26 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-25 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-24 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-23 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-22 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-21 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-20 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-19 |
0.0005 ETH |
1.5350 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-18 |
0.0005 ETH |
0.5412 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-17 |
0.0005 ETH |
0.5412 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-16 |
0.0005 ETH |
0.3186 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-15 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-14 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-13 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-12 |
0.0005 ETH |
0.5480 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-11 |
0.0005 ETH |
0.5442 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-10 |
0.0005 ETH |
0.2512 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-09 |
0.0005 ETH |
0.9739 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-08-08 |
0.0006 ETH |
0.7045 BTG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-08-07 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-06 |
0.0006 ETH |
0.4292 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-05 |
0.0006 ETH |
1.5579 BTG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-04 |
0.0005 ETH |
1.2244 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-03 |
0.0004 ETH |
0.7518 BTG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-08-02 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-01 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-31 |
0.0005 ETH |
2.2357 BTG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-07-30 |
0.0005 ETH |
1.1081 BTG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-29 |
0.0004 ETH |
25.1016 BTG |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2024-07-28 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-27 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-26 |
0.0004 ETH |
0.4613 BTG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-07-25 |
0.0004 ETH |
0.6975 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-24 |
0.0004 ETH |
0.4846 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-23 |
0.0004 ETH |
0.7872 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-22 |
0.0004 ETH |
10.6976 BTG |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2024-07-21 |
0.0004 ETH |
0.5603 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-20 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-19 |
0.0004 ETH |
0.2862 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-18 |
0.0004 ETH |
0.2862 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-17 |
0.0004 ETH |
0.2853 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |