Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0021 ETH |
0.9835 BTG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-11 |
0.0020 ETH |
0.0000 BTG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-10 |
0.0020 ETH |
0.0000 BTG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-09 |
0.0020 ETH |
0.0000 BTG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-08 |
0.0020 ETH |
3.6322 BTG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-07 |
0.0019 ETH |
2.7973 BTG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-06 |
0.0019 ETH |
0.0948 BTG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-05 |
0.0019 ETH |
2.1319 BTG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-07-04 |
0.0020 ETH |
1.5649 BTG |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-07-03 |
0.0021 ETH |
0.1070 BTG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-02 |
0.0021 ETH |
0.0000 BTG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-01 |
0.0021 ETH |
2.1006 BTG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-30 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-29 |
0.0023 ETH |
25.9122 BTG |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-28 |
0.0021 ETH |
0.0000 BTG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-27 |
0.0022 ETH |
0.5085 BTG |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-06-26 |
0.0025 ETH |
5.4688 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-25 |
0.0025 ETH |
0.0804 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-24 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-23 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-22 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-21 |
0.0022 ETH |
2.4418 BTG |
0.0022 ETH |
0.0018 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-20 |
0.0022 ETH |
0.8194 BTG |
0.0022 ETH |
0.0018 ETH |
0.0025 ETH |
0.0018 ETH |
| 2021-06-19 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-18 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-17 |
0.0022 ETH |
13.7783 BTG |
0.0022 ETH |
0.0019 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-16 |
0.0018 ETH |
0.0000 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-15 |
0.0018 ETH |
0.1499 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-14 |
0.0018 ETH |
0.0000 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-13 |
0.0021 ETH |
0.7651 BTG |
0.0021 ETH |
0.0018 ETH |
0.0023 ETH |
0.0018 ETH |
| 2021-06-12 |
0.0023 ETH |
4.5819 BTG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-11 |
0.0024 ETH |
0.0000 BTG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-06-10 |
0.0027 ETH |
1.4877 BTG |
0.0027 ETH |
0.0023 ETH |
0.0032 ETH |
0.0024 ETH |
| 2021-06-09 |
0.0027 ETH |
26.8420 BTG |
0.0027 ETH |
0.0022 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-08 |
0.0022 ETH |
0.0556 BTG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-07 |
0.0022 ETH |
0.0000 BTG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-06 |
0.0022 ETH |
1.0060 BTG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-05 |
0.0022 ETH |
0.6076 BTG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-04 |
0.0018 ETH |
0.0000 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-03 |
0.0018 ETH |
0.0000 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-02 |
0.0018 ETH |
1.0050 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-01 |
0.0020 ETH |
0.3318 BTG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-31 |
0.0020 ETH |
0.4000 BTG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-30 |
0.0021 ETH |
9.8599 BTG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-05-29 |
0.0027 ETH |
166.9965 BTG |
0.0027 ETH |
0.0022 ETH |
0.0032 ETH |
0.0022 ETH |
| 2021-05-28 |
0.0016 ETH |
0.0000 BTG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-27 |
0.0018 ETH |
0.0610 BTG |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
| 2021-05-26 |
0.0021 ETH |
63.5360 BTG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-05-25 |
0.0024 ETH |
0.0000 BTG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-24 |
0.0024 ETH |
1.1321 BTG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |