Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-18 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-17 |
0.0022 ETH |
13.7783 BTG |
0.0022 ETH |
0.0019 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-16 |
0.0018 ETH |
0.0000 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-15 |
0.0018 ETH |
0.1499 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-14 |
0.0018 ETH |
0.0000 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-13 |
0.0021 ETH |
0.7651 BTG |
0.0021 ETH |
0.0018 ETH |
0.0023 ETH |
0.0018 ETH |
| 2021-06-12 |
0.0023 ETH |
4.5819 BTG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-11 |
0.0024 ETH |
0.0000 BTG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-06-10 |
0.0027 ETH |
1.4877 BTG |
0.0027 ETH |
0.0023 ETH |
0.0032 ETH |
0.0024 ETH |
| 2021-06-09 |
0.0027 ETH |
26.8420 BTG |
0.0027 ETH |
0.0022 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-08 |
0.0022 ETH |
0.0556 BTG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-07 |
0.0022 ETH |
0.0000 BTG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-06 |
0.0022 ETH |
1.0060 BTG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-05 |
0.0022 ETH |
0.6076 BTG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-04 |
0.0018 ETH |
0.0000 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-03 |
0.0018 ETH |
0.0000 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-02 |
0.0018 ETH |
1.0050 BTG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-01 |
0.0020 ETH |
0.3318 BTG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-31 |
0.0020 ETH |
0.4000 BTG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-30 |
0.0021 ETH |
9.8599 BTG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-05-29 |
0.0027 ETH |
166.9965 BTG |
0.0027 ETH |
0.0022 ETH |
0.0032 ETH |
0.0022 ETH |
| 2021-05-28 |
0.0016 ETH |
0.0000 BTG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-27 |
0.0018 ETH |
0.0610 BTG |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
| 2021-05-26 |
0.0021 ETH |
63.5360 BTG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-05-25 |
0.0024 ETH |
0.0000 BTG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-24 |
0.0024 ETH |
1.1321 BTG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-23 |
0.0034 ETH |
0.1299 BTG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-05-22 |
0.0023 ETH |
0.0000 BTG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-21 |
0.0023 ETH |
0.0000 BTG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0023 ETH |
0.0000 BTG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-19 |
0.0029 ETH |
91.6382 BTG |
0.0029 ETH |
0.0023 ETH |
0.0034 ETH |
0.0023 ETH |
| 2021-05-18 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-17 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-16 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-15 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-14 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-13 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-12 |
0.0026 ETH |
0.5797 BTG |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-05-11 |
0.0027 ETH |
0.1728 BTG |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-10 |
0.0032 ETH |
0.0007 BTG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-09 |
0.0034 ETH |
1.6724 BTG |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-05-08 |
0.0040 ETH |
69.1714 BTG |
0.0040 ETH |
0.0034 ETH |
0.0045 ETH |
0.0034 ETH |
| 2021-05-07 |
0.0040 ETH |
0.0000 BTG |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-05-06 |
0.0036 ETH |
13.7153 BTG |
0.0036 ETH |
0.0032 ETH |
0.0040 ETH |
0.0032 ETH |
| 2021-05-05 |
0.0032 ETH |
1.1821 BTG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-04 |
0.0032 ETH |
4.2125 BTG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-03 |
0.0032 ETH |
0.0351 BTG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-02 |
0.0045 ETH |
1.0000 BTG |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-01 |
0.0039 ETH |
29.5263 BTG |
0.0039 ETH |
0.0032 ETH |
0.0045 ETH |
0.0045 ETH |