Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0034 ETH |
0.1299 BTG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-05-22 |
0.0023 ETH |
0.0000 BTG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-21 |
0.0023 ETH |
0.0000 BTG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0023 ETH |
0.0000 BTG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-19 |
0.0029 ETH |
91.6382 BTG |
0.0029 ETH |
0.0023 ETH |
0.0034 ETH |
0.0023 ETH |
| 2021-05-18 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-17 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-16 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-15 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-14 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-13 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-12 |
0.0026 ETH |
0.5797 BTG |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-05-11 |
0.0027 ETH |
0.1728 BTG |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-10 |
0.0032 ETH |
0.0007 BTG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-09 |
0.0034 ETH |
1.6724 BTG |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-05-08 |
0.0040 ETH |
69.1714 BTG |
0.0040 ETH |
0.0034 ETH |
0.0045 ETH |
0.0034 ETH |
| 2021-05-07 |
0.0040 ETH |
0.0000 BTG |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-05-06 |
0.0036 ETH |
13.7153 BTG |
0.0036 ETH |
0.0032 ETH |
0.0040 ETH |
0.0032 ETH |
| 2021-05-05 |
0.0032 ETH |
1.1821 BTG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-04 |
0.0032 ETH |
4.2125 BTG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-03 |
0.0032 ETH |
0.0351 BTG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-02 |
0.0045 ETH |
1.0000 BTG |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-01 |
0.0039 ETH |
29.5263 BTG |
0.0039 ETH |
0.0032 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-04-30 |
0.0038 ETH |
1.8067 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-29 |
0.0040 ETH |
13.2106 BTG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-04-28 |
0.0042 ETH |
14.7351 BTG |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0040 ETH |
| 2021-04-27 |
0.0064 ETH |
34.4605 BTG |
0.0064 ETH |
0.0040 ETH |
0.0088 ETH |
0.0045 ETH |
| 2021-04-26 |
0.0051 ETH |
2.5252 BTG |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-04-25 |
0.0038 ETH |
0.0000 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-24 |
0.0039 ETH |
10.7709 BTG |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-04-23 |
0.0054 ETH |
15.1062 BTG |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-04-22 |
0.0043 ETH |
1.9093 BTG |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2021-04-21 |
0.0045 ETH |
0.7688 BTG |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-04-20 |
0.0059 ETH |
17.3905 BTG |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-04-19 |
0.0050 ETH |
0.0290 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-18 |
0.0049 ETH |
41.8031 BTG |
0.0049 ETH |
0.0038 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-04-17 |
0.0034 ETH |
23.3193 BTG |
0.0034 ETH |
0.0022 ETH |
0.0045 ETH |
0.0032 ETH |
| 2021-04-16 |
0.0058 ETH |
4.0511 BTG |
0.0058 ETH |
0.0045 ETH |
0.0072 ETH |
0.0045 ETH |
| 2021-04-15 |
0.0066 ETH |
26.4644 BTG |
0.0066 ETH |
0.0045 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-04-14 |
0.0052 ETH |
1.4131 BTG |
0.0052 ETH |
0.0043 ETH |
0.0061 ETH |
0.0043 ETH |
| 2021-04-13 |
0.0063 ETH |
1.1694 BTG |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0059 ETH |
| 2021-04-12 |
0.0050 ETH |
16.3707 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-11 |
0.0050 ETH |
0.0000 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-10 |
0.0050 ETH |
1.3565 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-09 |
0.0067 ETH |
13.9612 BTG |
0.0067 ETH |
0.0046 ETH |
0.0089 ETH |
0.0050 ETH |
| 2021-04-08 |
0.0077 ETH |
1.9049 BTG |
0.0077 ETH |
0.0054 ETH |
0.0100 ETH |
0.0054 ETH |
| 2021-04-07 |
0.0049 ETH |
78.7018 BTG |
0.0049 ETH |
0.0046 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-04-06 |
0.0047 ETH |
48.1542 BTG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-04-05 |
0.0037 ETH |
0.0000 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-04 |
0.0037 ETH |
0.0000 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |