Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0037 ETH |
0.0000 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-02 |
0.0037 ETH |
0.0000 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-01 |
0.0037 ETH |
3.0000 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-31 |
0.0035 ETH |
3.7062 BTG |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-30 |
0.0047 ETH |
0.0000 BTG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-03-29 |
0.0047 ETH |
0.0000 BTG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-03-28 |
0.0047 ETH |
6.7985 BTG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-03-27 |
0.0043 ETH |
0.0000 BTG |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-26 |
0.0043 ETH |
0.2209 BTG |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-25 |
0.0043 ETH |
0.2209 BTG |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-24 |
0.0042 ETH |
18.9492 BTG |
0.0042 ETH |
0.0038 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-03-23 |
0.0037 ETH |
0.1205 BTG |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-03-22 |
0.0034 ETH |
0.1202 BTG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-21 |
0.0038 ETH |
0.0000 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-20 |
0.0038 ETH |
12.4741 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-19 |
0.0032 ETH |
1.5195 BTG |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-18 |
0.0038 ETH |
0.0000 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-17 |
0.0038 ETH |
0.9126 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-16 |
0.0032 ETH |
2.9848 BTG |
0.0032 ETH |
0.0027 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-15 |
0.0036 ETH |
1.4372 BTG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-03-14 |
0.0037 ETH |
0.6620 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-13 |
0.0037 ETH |
2.8524 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-12 |
0.0037 ETH |
2.2658 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-11 |
0.0030 ETH |
0.0000 BTG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-10 |
0.0030 ETH |
0.0000 BTG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-09 |
0.0030 ETH |
0.0000 BTG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-08 |
0.0032 ETH |
30.0898 BTG |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-03-07 |
0.0033 ETH |
4.1301 BTG |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-06 |
0.0030 ETH |
0.0000 BTG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-05 |
0.0030 ETH |
0.0000 BTG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-04 |
0.0030 ETH |
0.0000 BTG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-03 |
0.0030 ETH |
0.0000 BTG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-02 |
0.0030 ETH |
0.0000 BTG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-01 |
0.0030 ETH |
0.0541 BTG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-02-28 |
0.0034 ETH |
0.0000 BTG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-27 |
0.0034 ETH |
0.0000 BTG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-26 |
0.0040 ETH |
14.6400 BTG |
0.0040 ETH |
0.0034 ETH |
0.0046 ETH |
0.0034 ETH |
| 2021-02-25 |
0.0032 ETH |
26.0000 BTG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-02-24 |
0.0039 ETH |
5.3381 BTG |
0.0039 ETH |
0.0033 ETH |
0.0046 ETH |
0.0033 ETH |
| 2021-02-23 |
0.0030 ETH |
17.6602 BTG |
0.0030 ETH |
0.0023 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-02-22 |
0.0030 ETH |
67.3419 BTG |
0.0030 ETH |
0.0023 ETH |
0.0037 ETH |
0.0023 ETH |
| 2021-02-21 |
0.0028 ETH |
2.2299 BTG |
0.0028 ETH |
0.0021 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-20 |
0.0021 ETH |
1.2994 BTG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-19 |
0.0025 ETH |
0.0000 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-18 |
0.0030 ETH |
90.2256 BTG |
0.0030 ETH |
0.0020 ETH |
0.0039 ETH |
0.0025 ETH |
| 2021-02-17 |
0.0038 ETH |
2.8537 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-02-16 |
0.0037 ETH |
0.0317 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-02-15 |
0.0040 ETH |
285.9890 BTG |
0.0040 ETH |
0.0030 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-14 |
0.0029 ETH |
371.4764 BTG |
0.0029 ETH |
0.0021 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-02-13 |
0.0028 ETH |
35.8501 BTG |
0.0028 ETH |
0.0020 ETH |
0.0035 ETH |
0.0035 ETH |