Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0038 ETH |
1.8067 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-29 |
0.0040 ETH |
13.2106 BTG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-04-28 |
0.0042 ETH |
14.7351 BTG |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0040 ETH |
| 2021-04-27 |
0.0064 ETH |
34.4605 BTG |
0.0064 ETH |
0.0040 ETH |
0.0088 ETH |
0.0045 ETH |
| 2021-04-26 |
0.0051 ETH |
2.5252 BTG |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-04-25 |
0.0038 ETH |
0.0000 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-24 |
0.0039 ETH |
10.7709 BTG |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-04-23 |
0.0054 ETH |
15.1062 BTG |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-04-22 |
0.0043 ETH |
1.9093 BTG |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2021-04-21 |
0.0045 ETH |
0.7688 BTG |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-04-20 |
0.0059 ETH |
17.3905 BTG |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-04-19 |
0.0050 ETH |
0.0290 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-18 |
0.0049 ETH |
41.8031 BTG |
0.0049 ETH |
0.0038 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-04-17 |
0.0034 ETH |
23.3193 BTG |
0.0034 ETH |
0.0022 ETH |
0.0045 ETH |
0.0032 ETH |
| 2021-04-16 |
0.0058 ETH |
4.0511 BTG |
0.0058 ETH |
0.0045 ETH |
0.0072 ETH |
0.0045 ETH |
| 2021-04-15 |
0.0066 ETH |
26.4644 BTG |
0.0066 ETH |
0.0045 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-04-14 |
0.0052 ETH |
1.4131 BTG |
0.0052 ETH |
0.0043 ETH |
0.0061 ETH |
0.0043 ETH |
| 2021-04-13 |
0.0063 ETH |
1.1694 BTG |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0059 ETH |
| 2021-04-12 |
0.0050 ETH |
16.3707 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-11 |
0.0050 ETH |
0.0000 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-10 |
0.0050 ETH |
1.3565 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-09 |
0.0067 ETH |
13.9612 BTG |
0.0067 ETH |
0.0046 ETH |
0.0089 ETH |
0.0050 ETH |
| 2021-04-08 |
0.0077 ETH |
1.9049 BTG |
0.0077 ETH |
0.0054 ETH |
0.0100 ETH |
0.0054 ETH |
| 2021-04-07 |
0.0049 ETH |
78.7018 BTG |
0.0049 ETH |
0.0046 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-04-06 |
0.0047 ETH |
48.1542 BTG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-04-05 |
0.0037 ETH |
0.0000 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-04 |
0.0037 ETH |
0.0000 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-03 |
0.0037 ETH |
0.0000 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-02 |
0.0037 ETH |
0.0000 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-01 |
0.0037 ETH |
3.0000 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-31 |
0.0035 ETH |
3.7062 BTG |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-30 |
0.0047 ETH |
0.0000 BTG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-03-29 |
0.0047 ETH |
0.0000 BTG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-03-28 |
0.0047 ETH |
6.7985 BTG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-03-27 |
0.0043 ETH |
0.0000 BTG |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-26 |
0.0043 ETH |
0.2209 BTG |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-25 |
0.0043 ETH |
0.2209 BTG |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-24 |
0.0042 ETH |
18.9492 BTG |
0.0042 ETH |
0.0038 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-03-23 |
0.0037 ETH |
0.1205 BTG |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-03-22 |
0.0034 ETH |
0.1202 BTG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-21 |
0.0038 ETH |
0.0000 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-20 |
0.0038 ETH |
12.4741 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-19 |
0.0032 ETH |
1.5195 BTG |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-18 |
0.0038 ETH |
0.0000 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-17 |
0.0038 ETH |
0.9126 BTG |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-16 |
0.0032 ETH |
2.9848 BTG |
0.0032 ETH |
0.0027 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-15 |
0.0036 ETH |
1.4372 BTG |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-03-14 |
0.0037 ETH |
0.6620 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-13 |
0.0037 ETH |
2.8524 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-12 |
0.0037 ETH |
2.2658 BTG |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |