Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0025 ETH |
2.2558 BTG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-19 |
0.0026 ETH |
13.0088 BTG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-18 |
0.0027 ETH |
0.4434 BTG |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-01-17 |
0.0053 ETH |
0.5557 BTG |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-01-16 |
0.0049 ETH |
46.5467 BTG |
0.0049 ETH |
0.0042 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-01-15 |
0.0024 ETH |
0.0000 BTG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-14 |
0.0024 ETH |
132.8644 BTG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-13 |
0.0030 ETH |
4.9188 BTG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-12 |
0.0033 ETH |
0.1975 BTG |
0.0033 ETH |
0.0024 ETH |
0.0042 ETH |
0.0024 ETH |
| 2021-01-11 |
0.0040 ETH |
1.0455 BTG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-10 |
0.0030 ETH |
18.2145 BTG |
0.0030 ETH |
0.0020 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-01-09 |
0.0021 ETH |
8.2552 BTG |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-01-08 |
0.0022 ETH |
14.4565 BTG |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-07 |
0.0027 ETH |
11.9040 BTG |
0.0027 ETH |
0.0020 ETH |
0.0035 ETH |
0.0020 ETH |
| 2021-01-06 |
0.0026 ETH |
0.4552 BTG |
0.0026 ETH |
0.0021 ETH |
0.0031 ETH |
0.0021 ETH |
| 2021-01-05 |
0.0031 ETH |
1.5000 BTG |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-01-04 |
0.0031 ETH |
2.5630 BTG |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-01-03 |
0.0030 ETH |
15.2123 BTG |
0.0030 ETH |
0.0021 ETH |
0.0040 ETH |
0.0031 ETH |
| 2021-01-02 |
0.0041 ETH |
5.5088 BTG |
0.0041 ETH |
0.0035 ETH |
0.0047 ETH |
0.0035 ETH |
| 2021-01-01 |
0.0047 ETH |
0.2451 BTG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-12-31 |
0.0044 ETH |
47.6388 BTG |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0040 ETH |
| 2020-12-30 |
0.0048 ETH |
0.1796 BTG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-12-29 |
0.0056 ETH |
56.4989 BTG |
0.0056 ETH |
0.0050 ETH |
0.0061 ETH |
0.0050 ETH |
| 2020-12-28 |
0.0050 ETH |
45.0083 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-27 |
0.0051 ETH |
0.2883 BTG |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-12-26 |
0.0050 ETH |
0.2018 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-25 |
0.0050 ETH |
0.0000 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-24 |
0.0050 ETH |
0.2114 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-23 |
0.0050 ETH |
0.0000 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-22 |
0.0050 ETH |
0.0652 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-21 |
0.0056 ETH |
0.0000 BTG |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-12-20 |
0.0056 ETH |
2.5894 BTG |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-12-19 |
0.0050 ETH |
0.1427 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-18 |
0.0062 ETH |
131.8777 BTG |
0.0062 ETH |
0.0050 ETH |
0.0074 ETH |
0.0051 ETH |
| 2020-12-17 |
0.0063 ETH |
0.6350 BTG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-12-16 |
0.0063 ETH |
0.0000 BTG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-12-15 |
0.0063 ETH |
0.0000 BTG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-12-14 |
0.0063 ETH |
0.0000 BTG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-12-13 |
0.0063 ETH |
0.1046 BTG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-12-12 |
0.0063 ETH |
0.1046 BTG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-12-11 |
0.0071 ETH |
0.0000 BTG |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-12-10 |
0.0071 ETH |
0.0000 BTG |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-12-09 |
0.0071 ETH |
2.8037 BTG |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-12-08 |
0.0061 ETH |
0.0000 BTG |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-07 |
0.0061 ETH |
0.0000 BTG |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-06 |
0.0069 ETH |
1.5798 BTG |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-12-05 |
0.0061 ETH |
0.8828 BTG |
0.0061 ETH |
0.0050 ETH |
0.0073 ETH |
0.0050 ETH |
| 2020-12-04 |
0.0065 ETH |
14.0916 BTG |
0.0065 ETH |
0.0058 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-12-03 |
0.0070 ETH |
2.3543 BTG |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-12-02 |
0.0071 ETH |
0.0262 BTG |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |