Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0005 ETH |
0.5442 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-10 |
0.0005 ETH |
0.2512 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-09 |
0.0005 ETH |
0.9739 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-08-08 |
0.0006 ETH |
0.7045 BTG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-08-07 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-06 |
0.0006 ETH |
0.4292 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-05 |
0.0006 ETH |
1.5579 BTG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-04 |
0.0005 ETH |
1.2244 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-03 |
0.0004 ETH |
0.7518 BTG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-08-02 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-01 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-31 |
0.0005 ETH |
2.2357 BTG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-07-30 |
0.0005 ETH |
1.1081 BTG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-29 |
0.0004 ETH |
25.1016 BTG |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2024-07-28 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-27 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-26 |
0.0004 ETH |
0.4613 BTG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-07-25 |
0.0004 ETH |
0.6975 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-24 |
0.0004 ETH |
0.4846 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-23 |
0.0004 ETH |
0.7872 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-22 |
0.0004 ETH |
10.6976 BTG |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2024-07-21 |
0.0004 ETH |
0.5603 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-20 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-19 |
0.0004 ETH |
0.2862 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-18 |
0.0004 ETH |
0.2862 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-17 |
0.0004 ETH |
0.2853 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-16 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-15 |
0.0004 ETH |
0.2514 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-14 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-13 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-12 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-11 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-10 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-09 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-08 |
0.0004 ETH |
0.0796 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-07 |
0.0004 ETH |
1.4865 BTG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-07-06 |
0.0004 ETH |
1.0440 BTG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-05 |
0.0004 ETH |
0.5827 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-04 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-03 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-02 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-01 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-30 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-29 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-28 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-27 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-26 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-25 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-24 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-23 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |