Crypto exchange Yobit

Market Bitcoin Gold (BTG) / Ethereum (ETH)

Identifier on Yobit: btg_eth
12...2829303132...4142
Date Price Volume Open Low High Close
2020-11-04 0.0093 ETH 0.5533 BTG 0.0093 ETH 0.0093 ETH 0.0094 ETH 0.0093 ETH
2020-11-03 0.0095 ETH 0.0000 BTG 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2020-11-02 0.0098 ETH 2.2580 BTG 0.0098 ETH 0.0095 ETH 0.0100 ETH 0.0095 ETH
2020-11-01 0.0097 ETH 0.0600 BTG 0.0097 ETH 0.0097 ETH 0.0098 ETH 0.0098 ETH
2020-10-31 0.0098 ETH 2.5166 BTG 0.0098 ETH 0.0097 ETH 0.0100 ETH 0.0098 ETH
2020-10-30 0.0097 ETH 1.7015 BTG 0.0097 ETH 0.0094 ETH 0.0100 ETH 0.0095 ETH
2020-10-29 0.0100 ETH 0.0000 BTG 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-10-28 0.0088 ETH 45.9809 BTG 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-10-27 0.0081 ETH 30.2003 BTG 0.0081 ETH 0.0060 ETH 0.0101 ETH 0.0101 ETH
2020-10-26 0.0056 ETH 72.9829 BTG 0.0056 ETH 0.0010 ETH 0.0101 ETH 0.0101 ETH
2020-10-25 0.0091 ETH 0.0000 BTG 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2020-10-24 0.0091 ETH 0.0000 BTG 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2020-10-23 0.0091 ETH 0.0110 BTG 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2020-10-22 0.0092 ETH 0.0000 BTG 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-10-21 0.0092 ETH 0.0000 BTG 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-10-20 0.0092 ETH 0.0000 BTG 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-10-19 0.0092 ETH 1.0000 BTG 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-10-18 0.0092 ETH 0.1044 BTG 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2020-10-17 0.0097 ETH 0.0000 BTG 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-10-16 0.0097 ETH 0.0000 BTG 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-10-15 0.0097 ETH 0.0000 BTG 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-10-14 0.0097 ETH 0.0000 BTG 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-10-13 0.0097 ETH 8.6482 BTG 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-10-12 0.0111 ETH 18.5186 BTG 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-10-11 0.0097 ETH 0.0000 BTG 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-10-10 0.0097 ETH 0.0000 BTG 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-10-09 0.0115 ETH 0.0000 BTG 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-10-08 0.0115 ETH 0.0000 BTG 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-10-07 0.0115 ETH 0.0000 BTG 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-10-06 0.0115 ETH 0.0000 BTG 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-10-05 0.0115 ETH 0.0000 BTG 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-10-04 0.0112 ETH 3.3282 BTG 0.0112 ETH 0.0109 ETH 0.0115 ETH 0.0115 ETH
2020-10-03 0.0097 ETH 0.0000 BTG 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-10-02 0.0097 ETH 0.0000 BTG 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-10-01 0.0097 ETH 0.0000 BTG 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-09-30 0.0098 ETH 0.0983 BTG 0.0098 ETH 0.0097 ETH 0.0100 ETH 0.0097 ETH
2020-09-29 0.0102 ETH 0.0000 BTG 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2020-09-28 0.0102 ETH 0.0000 BTG 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2020-09-27 0.0102 ETH 0.0000 BTG 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2020-09-26 0.0102 ETH 1.0530 BTG 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2020-09-25 0.0106 ETH 23.2049 BTG 0.0106 ETH 0.0106 ETH 0.0106 ETH 0.0106 ETH
2020-09-24 0.0106 ETH 0.1934 BTG 0.0106 ETH 0.0106 ETH 0.0106 ETH 0.0106 ETH
2020-09-23 0.0115 ETH 4.6281 BTG 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-09-22 0.0097 ETH 11.0000 BTG 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-09-21 0.0098 ETH 0.0000 BTG 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-09-20 0.0098 ETH 0.0000 BTG 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-09-19 0.0098 ETH 0.0000 BTG 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-09-18 0.0098 ETH 0.0000 BTG 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-09-17 0.0098 ETH 30.9000 BTG 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-09-16 0.0101 ETH 0.0000 BTG 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
12...2829303132...4142