Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0072 ETH |
6.8911 BTG |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-11-30 |
0.0077 ETH |
71.1582 BTG |
0.0077 ETH |
0.0068 ETH |
0.0085 ETH |
0.0068 ETH |
| 2020-11-29 |
0.0069 ETH |
0.1398 BTG |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-11-28 |
0.0074 ETH |
0.8220 BTG |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-11-27 |
0.0081 ETH |
11.3279 BTG |
0.0081 ETH |
0.0077 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-11-26 |
0.0076 ETH |
5.0974 BTG |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-11-25 |
0.0073 ETH |
95.7999 BTG |
0.0073 ETH |
0.0062 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-11-24 |
0.0070 ETH |
371.8763 BTG |
0.0070 ETH |
0.0051 ETH |
0.0089 ETH |
0.0069 ETH |
| 2020-11-23 |
0.0056 ETH |
4.3821 BTG |
0.0056 ETH |
0.0050 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-11-22 |
0.0050 ETH |
0.1735 BTG |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-11-21 |
0.0072 ETH |
48.9253 BTG |
0.0072 ETH |
0.0057 ETH |
0.0087 ETH |
0.0057 ETH |
| 2020-11-20 |
0.0091 ETH |
111.6249 BTG |
0.0091 ETH |
0.0086 ETH |
0.0096 ETH |
0.0086 ETH |
| 2020-11-19 |
0.0096 ETH |
58.5423 BTG |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-11-18 |
0.0085 ETH |
0.3035 BTG |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2020-11-17 |
0.0084 ETH |
0.0000 BTG |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-11-16 |
0.0084 ETH |
0.5000 BTG |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-11-15 |
0.0084 ETH |
0.0000 BTG |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-11-14 |
0.0101 ETH |
0.0000 BTG |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-11-13 |
0.0096 ETH |
5.7060 BTG |
0.0096 ETH |
0.0092 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-11-12 |
0.0084 ETH |
0.0000 BTG |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-11-11 |
0.0084 ETH |
1.1805 BTG |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-11-10 |
0.0100 ETH |
7.3743 BTG |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-11-09 |
0.0101 ETH |
0.4405 BTG |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-11-08 |
0.0077 ETH |
4.8630 BTG |
0.0077 ETH |
0.0060 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-11-07 |
0.0088 ETH |
0.0743 BTG |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-11-06 |
0.0094 ETH |
13.3367 BTG |
0.0094 ETH |
0.0088 ETH |
0.0100 ETH |
0.0088 ETH |
| 2020-11-05 |
0.0093 ETH |
1.5371 BTG |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-11-04 |
0.0093 ETH |
0.5533 BTG |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-11-03 |
0.0095 ETH |
0.0000 BTG |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-11-02 |
0.0098 ETH |
2.2580 BTG |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2020-11-01 |
0.0097 ETH |
0.0600 BTG |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-10-31 |
0.0098 ETH |
2.5166 BTG |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2020-10-30 |
0.0097 ETH |
1.7015 BTG |
0.0097 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2020-10-29 |
0.0100 ETH |
0.0000 BTG |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-10-28 |
0.0088 ETH |
45.9809 BTG |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-10-27 |
0.0081 ETH |
30.2003 BTG |
0.0081 ETH |
0.0060 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-10-26 |
0.0056 ETH |
72.9829 BTG |
0.0056 ETH |
0.0010 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-10-25 |
0.0091 ETH |
0.0000 BTG |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-10-24 |
0.0091 ETH |
0.0000 BTG |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-10-23 |
0.0091 ETH |
0.0110 BTG |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-10-22 |
0.0092 ETH |
0.0000 BTG |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-10-21 |
0.0092 ETH |
0.0000 BTG |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-10-20 |
0.0092 ETH |
0.0000 BTG |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-10-19 |
0.0092 ETH |
1.0000 BTG |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-10-18 |
0.0092 ETH |
0.1044 BTG |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-10-17 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-10-16 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-10-15 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-10-14 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-10-13 |
0.0097 ETH |
8.6482 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |