Identifier on Yobit: btg_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-04 |
0.0093 ETH |
0.5533 BTG |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
2020-11-03 |
0.0095 ETH |
0.0000 BTG |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
2020-11-02 |
0.0098 ETH |
2.2580 BTG |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
2020-11-01 |
0.0097 ETH |
0.0600 BTG |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
2020-10-31 |
0.0098 ETH |
2.5166 BTG |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
2020-10-30 |
0.0097 ETH |
1.7015 BTG |
0.0097 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
2020-10-29 |
0.0100 ETH |
0.0000 BTG |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2020-10-28 |
0.0088 ETH |
45.9809 BTG |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2020-10-27 |
0.0081 ETH |
30.2003 BTG |
0.0081 ETH |
0.0060 ETH |
0.0101 ETH |
0.0101 ETH |
2020-10-26 |
0.0056 ETH |
72.9829 BTG |
0.0056 ETH |
0.0010 ETH |
0.0101 ETH |
0.0101 ETH |
2020-10-25 |
0.0091 ETH |
0.0000 BTG |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2020-10-24 |
0.0091 ETH |
0.0000 BTG |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2020-10-23 |
0.0091 ETH |
0.0110 BTG |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2020-10-22 |
0.0092 ETH |
0.0000 BTG |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-10-21 |
0.0092 ETH |
0.0000 BTG |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-10-20 |
0.0092 ETH |
0.0000 BTG |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-10-19 |
0.0092 ETH |
1.0000 BTG |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-10-18 |
0.0092 ETH |
0.1044 BTG |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2020-10-17 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2020-10-16 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2020-10-15 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2020-10-14 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2020-10-13 |
0.0097 ETH |
8.6482 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2020-10-12 |
0.0111 ETH |
18.5186 BTG |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
2020-10-11 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2020-10-10 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2020-10-09 |
0.0115 ETH |
0.0000 BTG |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
2020-10-08 |
0.0115 ETH |
0.0000 BTG |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
2020-10-07 |
0.0115 ETH |
0.0000 BTG |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
2020-10-06 |
0.0115 ETH |
0.0000 BTG |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
2020-10-05 |
0.0115 ETH |
0.0000 BTG |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
2020-10-04 |
0.0112 ETH |
3.3282 BTG |
0.0112 ETH |
0.0109 ETH |
0.0115 ETH |
0.0115 ETH |
2020-10-03 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2020-10-02 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2020-10-01 |
0.0097 ETH |
0.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2020-09-30 |
0.0098 ETH |
0.0983 BTG |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
2020-09-29 |
0.0102 ETH |
0.0000 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2020-09-28 |
0.0102 ETH |
0.0000 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2020-09-27 |
0.0102 ETH |
0.0000 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2020-09-26 |
0.0102 ETH |
1.0530 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
2020-09-25 |
0.0106 ETH |
23.2049 BTG |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
2020-09-24 |
0.0106 ETH |
0.1934 BTG |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
2020-09-23 |
0.0115 ETH |
4.6281 BTG |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
2020-09-22 |
0.0097 ETH |
11.0000 BTG |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2020-09-21 |
0.0098 ETH |
0.0000 BTG |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
2020-09-20 |
0.0098 ETH |
0.0000 BTG |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
2020-09-19 |
0.0098 ETH |
0.0000 BTG |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
2020-09-18 |
0.0098 ETH |
0.0000 BTG |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
2020-09-17 |
0.0098 ETH |
30.9000 BTG |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
2020-09-16 |
0.0101 ETH |
0.0000 BTG |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |