Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0101 ETH |
0.0000 BTG |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-09-14 |
0.0102 ETH |
0.0198 BTG |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2020-09-13 |
0.0125 ETH |
0.0000 BTG |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-09-12 |
0.0125 ETH |
0.0000 BTG |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-09-11 |
0.0125 ETH |
0.0000 BTG |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-09-10 |
0.0125 ETH |
0.0000 BTG |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-09-09 |
0.0125 ETH |
0.0000 BTG |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-09-08 |
0.0125 ETH |
0.0000 BTG |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-09-07 |
0.0125 ETH |
0.0000 BTG |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-09-06 |
0.0125 ETH |
0.1998 BTG |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-09-05 |
0.0109 ETH |
2.0356 BTG |
0.0109 ETH |
0.0092 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-09-04 |
0.0105 ETH |
1.4344 BTG |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-09-03 |
0.0102 ETH |
0.0000 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-09-02 |
0.0102 ETH |
0.0000 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-09-01 |
0.0105 ETH |
21.8122 BTG |
0.0105 ETH |
0.0102 ETH |
0.0109 ETH |
0.0102 ETH |
| 2020-08-31 |
0.0122 ETH |
132.1702 BTG |
0.0122 ETH |
0.0110 ETH |
0.0134 ETH |
0.0118 ETH |
| 2020-08-30 |
0.0136 ETH |
102.2467 BTG |
0.0136 ETH |
0.0130 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-08-29 |
0.0114 ETH |
264.0247 BTG |
0.0114 ETH |
0.0097 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-08-28 |
0.0099 ETH |
0.0000 BTG |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-08-27 |
0.0099 ETH |
0.0000 BTG |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-08-26 |
0.0099 ETH |
0.0106 BTG |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-08-25 |
0.0102 ETH |
89.5888 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-08-24 |
0.0102 ETH |
2.4707 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-08-23 |
0.0102 ETH |
32.8155 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-08-22 |
0.0100 ETH |
6.4712 BTG |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2020-08-21 |
0.0102 ETH |
0.0000 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-08-20 |
0.0102 ETH |
2.6905 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-08-19 |
0.0102 ETH |
21.2462 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-08-18 |
0.0109 ETH |
1.8666 BTG |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-08-17 |
0.0120 ETH |
0.0000 BTG |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-08-16 |
0.0120 ETH |
1.4058 BTG |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-08-15 |
0.0098 ETH |
0.0000 BTG |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-08-14 |
0.0098 ETH |
0.0000 BTG |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-08-13 |
0.0098 ETH |
1.0000 BTG |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-08-12 |
0.0105 ETH |
0.0000 BTG |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-08-11 |
0.0104 ETH |
0.0200 BTG |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-08-10 |
0.0095 ETH |
1.3287 BTG |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-08-09 |
0.0121 ETH |
7.2308 BTG |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-08-08 |
0.0111 ETH |
0.0095 BTG |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-08-07 |
0.0096 ETH |
0.5321 BTG |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-08-06 |
0.0108 ETH |
1.0565 BTG |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-08-05 |
0.0101 ETH |
9.7535 BTG |
0.0101 ETH |
0.0094 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-08-04 |
0.0094 ETH |
26.1000 BTG |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-08-03 |
0.0098 ETH |
1.0306 BTG |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2020-08-02 |
0.0114 ETH |
10.0665 BTG |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-08-01 |
0.0114 ETH |
133.4621 BTG |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-07-31 |
0.0116 ETH |
15.4466 BTG |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2020-07-30 |
0.0121 ETH |
8.1176 BTG |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-07-29 |
0.0122 ETH |
10.0883 BTG |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-07-28 |
0.0122 ETH |
14.4916 BTG |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |