Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0102 ETH |
32.8155 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-08-22 |
0.0100 ETH |
6.4712 BTG |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2020-08-21 |
0.0102 ETH |
0.0000 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-08-20 |
0.0102 ETH |
2.6905 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-08-19 |
0.0102 ETH |
21.2462 BTG |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-08-18 |
0.0109 ETH |
1.8666 BTG |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-08-17 |
0.0120 ETH |
0.0000 BTG |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-08-16 |
0.0120 ETH |
1.4058 BTG |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-08-15 |
0.0098 ETH |
0.0000 BTG |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-08-14 |
0.0098 ETH |
0.0000 BTG |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-08-13 |
0.0098 ETH |
1.0000 BTG |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-08-12 |
0.0105 ETH |
0.0000 BTG |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-08-11 |
0.0104 ETH |
0.0200 BTG |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-08-10 |
0.0095 ETH |
1.3287 BTG |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-08-09 |
0.0121 ETH |
7.2308 BTG |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-08-08 |
0.0111 ETH |
0.0095 BTG |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-08-07 |
0.0096 ETH |
0.5321 BTG |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-08-06 |
0.0108 ETH |
1.0565 BTG |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-08-05 |
0.0101 ETH |
9.7535 BTG |
0.0101 ETH |
0.0094 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-08-04 |
0.0094 ETH |
26.1000 BTG |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-08-03 |
0.0098 ETH |
1.0306 BTG |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2020-08-02 |
0.0114 ETH |
10.0665 BTG |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-08-01 |
0.0114 ETH |
133.4621 BTG |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-07-31 |
0.0116 ETH |
15.4466 BTG |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2020-07-30 |
0.0121 ETH |
8.1176 BTG |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-07-29 |
0.0122 ETH |
10.0883 BTG |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-07-28 |
0.0122 ETH |
14.4916 BTG |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-07-27 |
0.0120 ETH |
6.3438 BTG |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-07-26 |
0.0120 ETH |
84.7414 BTG |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-07-25 |
0.0125 ETH |
67.5262 BTG |
0.0125 ETH |
0.0122 ETH |
0.0127 ETH |
0.0122 ETH |
| 2020-07-24 |
0.0138 ETH |
130.8878 BTG |
0.0138 ETH |
0.0127 ETH |
0.0150 ETH |
0.0127 ETH |
| 2020-07-23 |
0.0143 ETH |
7.2487 BTG |
0.0143 ETH |
0.0135 ETH |
0.0150 ETH |
0.0135 ETH |
| 2020-07-22 |
0.0162 ETH |
7.8603 BTG |
0.0162 ETH |
0.0157 ETH |
0.0167 ETH |
0.0157 ETH |
| 2020-07-21 |
0.0167 ETH |
0.0000 BTG |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-07-20 |
0.0161 ETH |
20.7218 BTG |
0.0161 ETH |
0.0155 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-07-19 |
0.0140 ETH |
0.0000 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-07-18 |
0.0140 ETH |
0.0770 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-07-17 |
0.0133 ETH |
17.0051 BTG |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-07-16 |
0.0139 ETH |
10.0549 BTG |
0.0139 ETH |
0.0122 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-07-15 |
0.0153 ETH |
8.2936 BTG |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-07-14 |
0.0145 ETH |
255.6072 BTG |
0.0145 ETH |
0.0141 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-07-13 |
0.0141 ETH |
0.0000 BTG |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-07-12 |
0.0141 ETH |
0.0000 BTG |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-07-11 |
0.0131 ETH |
0.0248 BTG |
0.0131 ETH |
0.0121 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-07-10 |
0.0137 ETH |
24.7882 BTG |
0.0137 ETH |
0.0125 ETH |
0.0150 ETH |
0.0125 ETH |
| 2020-07-09 |
0.0125 ETH |
8.5440 BTG |
0.0125 ETH |
0.0114 ETH |
0.0137 ETH |
0.0125 ETH |
| 2020-07-08 |
0.0124 ETH |
5.9625 BTG |
0.0124 ETH |
0.0121 ETH |
0.0127 ETH |
0.0121 ETH |
| 2020-07-07 |
0.0155 ETH |
1.5321 BTG |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-07-06 |
0.0127 ETH |
0.0752 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-05 |
0.0155 ETH |
0.0000 BTG |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |