Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0120 ETH |
6.3438 BTG |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-07-26 |
0.0120 ETH |
84.7414 BTG |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-07-25 |
0.0125 ETH |
67.5262 BTG |
0.0125 ETH |
0.0122 ETH |
0.0127 ETH |
0.0122 ETH |
| 2020-07-24 |
0.0138 ETH |
130.8878 BTG |
0.0138 ETH |
0.0127 ETH |
0.0150 ETH |
0.0127 ETH |
| 2020-07-23 |
0.0143 ETH |
7.2487 BTG |
0.0143 ETH |
0.0135 ETH |
0.0150 ETH |
0.0135 ETH |
| 2020-07-22 |
0.0162 ETH |
7.8603 BTG |
0.0162 ETH |
0.0157 ETH |
0.0167 ETH |
0.0157 ETH |
| 2020-07-21 |
0.0167 ETH |
0.0000 BTG |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-07-20 |
0.0161 ETH |
20.7218 BTG |
0.0161 ETH |
0.0155 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-07-19 |
0.0140 ETH |
0.0000 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-07-18 |
0.0140 ETH |
0.0770 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-07-17 |
0.0133 ETH |
17.0051 BTG |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-07-16 |
0.0139 ETH |
10.0549 BTG |
0.0139 ETH |
0.0122 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-07-15 |
0.0153 ETH |
8.2936 BTG |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-07-14 |
0.0145 ETH |
255.6072 BTG |
0.0145 ETH |
0.0141 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-07-13 |
0.0141 ETH |
0.0000 BTG |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-07-12 |
0.0141 ETH |
0.0000 BTG |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-07-11 |
0.0131 ETH |
0.0248 BTG |
0.0131 ETH |
0.0121 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-07-10 |
0.0137 ETH |
24.7882 BTG |
0.0137 ETH |
0.0125 ETH |
0.0150 ETH |
0.0125 ETH |
| 2020-07-09 |
0.0125 ETH |
8.5440 BTG |
0.0125 ETH |
0.0114 ETH |
0.0137 ETH |
0.0125 ETH |
| 2020-07-08 |
0.0124 ETH |
5.9625 BTG |
0.0124 ETH |
0.0121 ETH |
0.0127 ETH |
0.0121 ETH |
| 2020-07-07 |
0.0155 ETH |
1.5321 BTG |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-07-06 |
0.0127 ETH |
0.0752 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-07-05 |
0.0155 ETH |
0.0000 BTG |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-07-04 |
0.0155 ETH |
0.0000 BTG |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-07-03 |
0.0141 ETH |
9.1339 BTG |
0.0141 ETH |
0.0127 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-07-02 |
0.0130 ETH |
13.4615 BTG |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-07-01 |
0.0130 ETH |
0.4708 BTG |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-06-30 |
0.0127 ETH |
0.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-06-29 |
0.0127 ETH |
0.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-06-28 |
0.0127 ETH |
0.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-06-27 |
0.0127 ETH |
5.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-06-26 |
0.0126 ETH |
1.0000 BTG |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-06-25 |
0.0126 ETH |
0.0712 BTG |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-06-24 |
0.0148 ETH |
22.1984 BTG |
0.0148 ETH |
0.0141 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-06-23 |
0.0139 ETH |
67.1466 BTG |
0.0139 ETH |
0.0130 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-06-22 |
0.0127 ETH |
0.8527 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-06-21 |
0.0127 ETH |
1.0978 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-06-20 |
0.0127 ETH |
0.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-06-19 |
0.0127 ETH |
1.3197 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-06-18 |
0.0127 ETH |
6.8507 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-06-17 |
0.0127 ETH |
0.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-06-16 |
0.0133 ETH |
10.4620 BTG |
0.0133 ETH |
0.0127 ETH |
0.0140 ETH |
0.0127 ETH |
| 2020-06-15 |
0.0134 ETH |
8.9031 BTG |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-06-14 |
0.0133 ETH |
0.0000 BTG |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-06-13 |
0.0136 ETH |
9.4505 BTG |
0.0136 ETH |
0.0133 ETH |
0.0140 ETH |
0.0133 ETH |
| 2020-06-12 |
0.0140 ETH |
0.0091 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-06-11 |
0.0140 ETH |
0.0000 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-06-10 |
0.0136 ETH |
0.1579 BTG |
0.0136 ETH |
0.0132 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-06-09 |
0.0132 ETH |
1.8373 BTG |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-06-08 |
0.0140 ETH |
0.0000 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |