Identifier on Yobit: btg_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-04 |
0.0155 ETH |
0.0000 BTG |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
2020-07-03 |
0.0141 ETH |
9.1339 BTG |
0.0141 ETH |
0.0127 ETH |
0.0155 ETH |
0.0155 ETH |
2020-07-02 |
0.0130 ETH |
13.4615 BTG |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2020-07-01 |
0.0130 ETH |
0.4708 BTG |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2020-06-30 |
0.0127 ETH |
0.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-06-29 |
0.0127 ETH |
0.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-06-28 |
0.0127 ETH |
0.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-06-27 |
0.0127 ETH |
5.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-06-26 |
0.0126 ETH |
1.0000 BTG |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
2020-06-25 |
0.0126 ETH |
0.0712 BTG |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
2020-06-24 |
0.0148 ETH |
22.1984 BTG |
0.0148 ETH |
0.0141 ETH |
0.0155 ETH |
0.0155 ETH |
2020-06-23 |
0.0139 ETH |
67.1466 BTG |
0.0139 ETH |
0.0130 ETH |
0.0148 ETH |
0.0148 ETH |
2020-06-22 |
0.0127 ETH |
0.8527 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-06-21 |
0.0127 ETH |
1.0978 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-06-20 |
0.0127 ETH |
0.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-06-19 |
0.0127 ETH |
1.3197 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-06-18 |
0.0127 ETH |
6.8507 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-06-17 |
0.0127 ETH |
0.0000 BTG |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
2020-06-16 |
0.0133 ETH |
10.4620 BTG |
0.0133 ETH |
0.0127 ETH |
0.0140 ETH |
0.0127 ETH |
2020-06-15 |
0.0134 ETH |
8.9031 BTG |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0132 ETH |
2020-06-14 |
0.0133 ETH |
0.0000 BTG |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
2020-06-13 |
0.0136 ETH |
9.4505 BTG |
0.0136 ETH |
0.0133 ETH |
0.0140 ETH |
0.0133 ETH |
2020-06-12 |
0.0140 ETH |
0.0091 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
2020-06-11 |
0.0140 ETH |
0.0000 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
2020-06-10 |
0.0136 ETH |
0.1579 BTG |
0.0136 ETH |
0.0132 ETH |
0.0140 ETH |
0.0140 ETH |
2020-06-09 |
0.0132 ETH |
1.8373 BTG |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
2020-06-08 |
0.0140 ETH |
0.0000 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
2020-06-07 |
0.0140 ETH |
0.0000 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
2020-06-06 |
0.0140 ETH |
0.5196 BTG |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
2020-06-05 |
0.0136 ETH |
1.1516 BTG |
0.0136 ETH |
0.0133 ETH |
0.0140 ETH |
0.0140 ETH |
2020-06-04 |
0.0149 ETH |
0.0000 BTG |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
2020-06-03 |
0.0149 ETH |
0.2735 BTG |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
0.0149 ETH |
2020-06-02 |
0.0141 ETH |
21.0120 BTG |
0.0141 ETH |
0.0129 ETH |
0.0154 ETH |
0.0133 ETH |
2020-06-01 |
0.0130 ETH |
0.0000 BTG |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2020-05-31 |
0.0134 ETH |
0.3461 BTG |
0.0134 ETH |
0.0130 ETH |
0.0138 ETH |
0.0130 ETH |
2020-05-30 |
0.0147 ETH |
20.7108 BTG |
0.0147 ETH |
0.0140 ETH |
0.0155 ETH |
0.0140 ETH |
2020-05-29 |
0.0153 ETH |
46.9027 BTG |
0.0153 ETH |
0.0150 ETH |
0.0157 ETH |
0.0155 ETH |
2020-05-28 |
0.0151 ETH |
0.1147 BTG |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
2020-05-27 |
0.0150 ETH |
0.1261 BTG |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
2020-05-26 |
0.0163 ETH |
33.3924 BTG |
0.0163 ETH |
0.0158 ETH |
0.0167 ETH |
0.0160 ETH |
2020-05-25 |
0.0150 ETH |
27.9062 BTG |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
2020-05-24 |
0.0150 ETH |
0.0000 BTG |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
2020-05-23 |
0.0150 ETH |
4.6681 BTG |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
2020-05-22 |
0.0151 ETH |
6.4383 BTG |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
2020-05-21 |
0.0151 ETH |
16.5815 BTG |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
2020-05-20 |
0.0153 ETH |
48.7534 BTG |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0151 ETH |
2020-05-19 |
0.0161 ETH |
0.2571 BTG |
0.0161 ETH |
0.0158 ETH |
0.0164 ETH |
0.0164 ETH |
2020-05-18 |
0.0157 ETH |
60.9644 BTG |
0.0157 ETH |
0.0156 ETH |
0.0159 ETH |
0.0156 ETH |
2020-05-17 |
0.0164 ETH |
3.6319 BTG |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
2020-05-16 |
0.0164 ETH |
1.2332 BTG |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |