Crypto exchange Yobit

Market Bitcoin Gold (BTG) / Ethereum (ETH)

Identifier on Yobit: btg_eth
Date Price Volume Open Low High Close
2020-07-04 0.0155 ETH 0.0000 BTG 0.0155 ETH 0.0155 ETH 0.0155 ETH 0.0155 ETH
2020-07-03 0.0141 ETH 9.1339 BTG 0.0141 ETH 0.0127 ETH 0.0155 ETH 0.0155 ETH
2020-07-02 0.0130 ETH 13.4615 BTG 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2020-07-01 0.0130 ETH 0.4708 BTG 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2020-06-30 0.0127 ETH 0.0000 BTG 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-06-29 0.0127 ETH 0.0000 BTG 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-06-28 0.0127 ETH 0.0000 BTG 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-06-27 0.0127 ETH 5.0000 BTG 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-06-26 0.0126 ETH 1.0000 BTG 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2020-06-25 0.0126 ETH 0.0712 BTG 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2020-06-24 0.0148 ETH 22.1984 BTG 0.0148 ETH 0.0141 ETH 0.0155 ETH 0.0155 ETH
2020-06-23 0.0139 ETH 67.1466 BTG 0.0139 ETH 0.0130 ETH 0.0148 ETH 0.0148 ETH
2020-06-22 0.0127 ETH 0.8527 BTG 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-06-21 0.0127 ETH 1.0978 BTG 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-06-20 0.0127 ETH 0.0000 BTG 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-06-19 0.0127 ETH 1.3197 BTG 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-06-18 0.0127 ETH 6.8507 BTG 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-06-17 0.0127 ETH 0.0000 BTG 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-06-16 0.0133 ETH 10.4620 BTG 0.0133 ETH 0.0127 ETH 0.0140 ETH 0.0127 ETH
2020-06-15 0.0134 ETH 8.9031 BTG 0.0134 ETH 0.0132 ETH 0.0136 ETH 0.0132 ETH
2020-06-14 0.0133 ETH 0.0000 BTG 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2020-06-13 0.0136 ETH 9.4505 BTG 0.0136 ETH 0.0133 ETH 0.0140 ETH 0.0133 ETH
2020-06-12 0.0140 ETH 0.0091 BTG 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2020-06-11 0.0140 ETH 0.0000 BTG 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2020-06-10 0.0136 ETH 0.1579 BTG 0.0136 ETH 0.0132 ETH 0.0140 ETH 0.0140 ETH
2020-06-09 0.0132 ETH 1.8373 BTG 0.0132 ETH 0.0132 ETH 0.0132 ETH 0.0132 ETH
2020-06-08 0.0140 ETH 0.0000 BTG 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2020-06-07 0.0140 ETH 0.0000 BTG 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2020-06-06 0.0140 ETH 0.5196 BTG 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2020-06-05 0.0136 ETH 1.1516 BTG 0.0136 ETH 0.0133 ETH 0.0140 ETH 0.0140 ETH
2020-06-04 0.0149 ETH 0.0000 BTG 0.0149 ETH 0.0149 ETH 0.0149 ETH 0.0149 ETH
2020-06-03 0.0149 ETH 0.2735 BTG 0.0149 ETH 0.0149 ETH 0.0150 ETH 0.0149 ETH
2020-06-02 0.0141 ETH 21.0120 BTG 0.0141 ETH 0.0129 ETH 0.0154 ETH 0.0133 ETH
2020-06-01 0.0130 ETH 0.0000 BTG 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2020-05-31 0.0134 ETH 0.3461 BTG 0.0134 ETH 0.0130 ETH 0.0138 ETH 0.0130 ETH
2020-05-30 0.0147 ETH 20.7108 BTG 0.0147 ETH 0.0140 ETH 0.0155 ETH 0.0140 ETH
2020-05-29 0.0153 ETH 46.9027 BTG 0.0153 ETH 0.0150 ETH 0.0157 ETH 0.0155 ETH
2020-05-28 0.0151 ETH 0.1147 BTG 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2020-05-27 0.0150 ETH 0.1261 BTG 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-05-26 0.0163 ETH 33.3924 BTG 0.0163 ETH 0.0158 ETH 0.0167 ETH 0.0160 ETH
2020-05-25 0.0150 ETH 27.9062 BTG 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-05-24 0.0150 ETH 0.0000 BTG 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-05-23 0.0150 ETH 4.6681 BTG 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-05-22 0.0151 ETH 6.4383 BTG 0.0151 ETH 0.0150 ETH 0.0151 ETH 0.0150 ETH
2020-05-21 0.0151 ETH 16.5815 BTG 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2020-05-20 0.0153 ETH 48.7534 BTG 0.0153 ETH 0.0151 ETH 0.0155 ETH 0.0151 ETH
2020-05-19 0.0161 ETH 0.2571 BTG 0.0161 ETH 0.0158 ETH 0.0164 ETH 0.0164 ETH
2020-05-18 0.0157 ETH 60.9644 BTG 0.0157 ETH 0.0156 ETH 0.0159 ETH 0.0156 ETH
2020-05-17 0.0164 ETH 3.6319 BTG 0.0164 ETH 0.0164 ETH 0.0164 ETH 0.0164 ETH
2020-05-16 0.0164 ETH 1.2332 BTG 0.0164 ETH 0.0164 ETH 0.0164 ETH 0.0164 ETH