Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0170 ETH |
52.0674 BTG |
0.0170 ETH |
0.0166 ETH |
0.0175 ETH |
0.0166 ETH |
| 2020-04-17 |
0.0170 ETH |
2.8102 BTG |
0.0170 ETH |
0.0166 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-04-16 |
0.0168 ETH |
15.7184 BTG |
0.0168 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-04-15 |
0.0169 ETH |
1.1000 BTG |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-04-14 |
0.0170 ETH |
6.0417 BTG |
0.0170 ETH |
0.0169 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-04-13 |
0.0169 ETH |
3.7359 BTG |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-04-12 |
0.0186 ETH |
3.7000 BTG |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-04-11 |
0.0178 ETH |
6.8055 BTG |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-04-10 |
0.0189 ETH |
184.1196 BTG |
0.0189 ETH |
0.0166 ETH |
0.0212 ETH |
0.0166 ETH |
| 2020-04-09 |
0.0172 ETH |
61.5165 BTG |
0.0172 ETH |
0.0159 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-04-08 |
0.0165 ETH |
2.8178 BTG |
0.0165 ETH |
0.0159 ETH |
0.0171 ETH |
0.0159 ETH |
| 2020-04-07 |
0.0165 ETH |
35.4486 BTG |
0.0165 ETH |
0.0159 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-04-06 |
0.0165 ETH |
43.9524 BTG |
0.0165 ETH |
0.0159 ETH |
0.0171 ETH |
0.0159 ETH |
| 2020-04-05 |
0.0176 ETH |
5.1962 BTG |
0.0176 ETH |
0.0171 ETH |
0.0181 ETH |
0.0171 ETH |
| 2020-04-04 |
0.0181 ETH |
301.4576 BTG |
0.0181 ETH |
0.0150 ETH |
0.0211 ETH |
0.0171 ETH |
| 2020-04-03 |
0.0176 ETH |
278.7004 BTG |
0.0176 ETH |
0.0150 ETH |
0.0203 ETH |
0.0170 ETH |
| 2020-04-02 |
0.0192 ETH |
2.8787 BTG |
0.0192 ETH |
0.0188 ETH |
0.0195 ETH |
0.0188 ETH |
| 2020-04-01 |
0.0203 ETH |
87.7654 BTG |
0.0203 ETH |
0.0192 ETH |
0.0214 ETH |
0.0192 ETH |
| 2020-03-31 |
0.0201 ETH |
1.0493 BTG |
0.0201 ETH |
0.0193 ETH |
0.0209 ETH |
0.0202 ETH |
| 2020-03-30 |
0.0206 ETH |
0.0440 BTG |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
| 2020-03-29 |
0.0201 ETH |
8.3724 BTG |
0.0201 ETH |
0.0192 ETH |
0.0210 ETH |
0.0206 ETH |
| 2020-03-28 |
0.0201 ETH |
16.0818 BTG |
0.0201 ETH |
0.0192 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-03-27 |
0.0195 ETH |
6.0765 BTG |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0196 ETH |
| 2020-03-26 |
0.0200 ETH |
45.2853 BTG |
0.0200 ETH |
0.0190 ETH |
0.0210 ETH |
0.0190 ETH |
| 2020-03-25 |
0.0187 ETH |
24.1185 BTG |
0.0187 ETH |
0.0176 ETH |
0.0199 ETH |
0.0199 ETH |
| 2020-03-24 |
0.0182 ETH |
23.1583 BTG |
0.0182 ETH |
0.0176 ETH |
0.0189 ETH |
0.0176 ETH |
| 2020-03-23 |
0.0193 ETH |
8.1028 BTG |
0.0193 ETH |
0.0187 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-22 |
0.0193 ETH |
29.8919 BTG |
0.0193 ETH |
0.0185 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-21 |
0.0191 ETH |
9.0261 BTG |
0.0191 ETH |
0.0178 ETH |
0.0204 ETH |
0.0185 ETH |
| 2020-03-20 |
0.0185 ETH |
7.4499 BTG |
0.0185 ETH |
0.0166 ETH |
0.0204 ETH |
0.0204 ETH |
| 2020-03-19 |
0.0183 ETH |
47.4738 BTG |
0.0183 ETH |
0.0175 ETH |
0.0190 ETH |
0.0182 ETH |
| 2020-03-18 |
0.0201 ETH |
3.7363 BTG |
0.0201 ETH |
0.0190 ETH |
0.0211 ETH |
0.0190 ETH |
| 2020-03-17 |
0.0207 ETH |
8.5503 BTG |
0.0207 ETH |
0.0206 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-03-16 |
0.0202 ETH |
82.4608 BTG |
0.0202 ETH |
0.0192 ETH |
0.0213 ETH |
0.0194 ETH |
| 2020-03-15 |
0.0202 ETH |
354.2784 BTG |
0.0202 ETH |
0.0148 ETH |
0.0256 ETH |
0.0209 ETH |
| 2020-03-14 |
0.0187 ETH |
0.3751 BTG |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-03-13 |
0.0182 ETH |
81.1144 BTG |
0.0182 ETH |
0.0166 ETH |
0.0197 ETH |
0.0188 ETH |
| 2020-03-12 |
0.0176 ETH |
164.1682 BTG |
0.0176 ETH |
0.0151 ETH |
0.0202 ETH |
0.0197 ETH |
| 2020-03-11 |
0.0171 ETH |
5.1876 BTG |
0.0171 ETH |
0.0163 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-03-10 |
0.0172 ETH |
78.1271 BTG |
0.0172 ETH |
0.0167 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-03-09 |
0.0180 ETH |
42.2319 BTG |
0.0180 ETH |
0.0167 ETH |
0.0194 ETH |
0.0167 ETH |
| 2020-03-08 |
0.0207 ETH |
1.3167 BTG |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-03-06 |
0.0200 ETH |
21.7844 BTG |
0.0200 ETH |
0.0183 ETH |
0.0218 ETH |
0.0207 ETH |
| 2020-03-05 |
0.0193 ETH |
18.7240 BTG |
0.0193 ETH |
0.0183 ETH |
0.0204 ETH |
0.0183 ETH |
| 2020-03-04 |
0.0187 ETH |
1.0611 BTG |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-03-03 |
0.0194 ETH |
3.2245 BTG |
0.0194 ETH |
0.0186 ETH |
0.0202 ETH |
0.0186 ETH |
| 2020-03-02 |
0.0197 ETH |
1.1354 BTG |
0.0197 ETH |
0.0186 ETH |
0.0207 ETH |
0.0186 ETH |
| 2020-03-01 |
0.0197 ETH |
7.3111 BTG |
0.0197 ETH |
0.0184 ETH |
0.0210 ETH |
0.0207 ETH |
| 2020-02-29 |
0.0189 ETH |
52.8152 BTG |
0.0189 ETH |
0.0184 ETH |
0.0194 ETH |
0.0184 ETH |
| 2020-02-28 |
0.0199 ETH |
0.0000 BTG |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |