Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0165 ETH |
0.0439 BTG |
0.0165 ETH |
0.0165 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-05-14 |
0.0174 ETH |
2.9724 BTG |
0.0174 ETH |
0.0164 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-05-13 |
0.0164 ETH |
0.1797 BTG |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2020-05-12 |
0.0179 ETH |
0.0158 BTG |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-05-11 |
0.0171 ETH |
14.5895 BTG |
0.0171 ETH |
0.0162 ETH |
0.0180 ETH |
0.0163 ETH |
| 2020-05-10 |
0.0172 ETH |
11.2832 BTG |
0.0172 ETH |
0.0165 ETH |
0.0179 ETH |
0.0165 ETH |
| 2020-05-09 |
0.0173 ETH |
10.1911 BTG |
0.0173 ETH |
0.0167 ETH |
0.0178 ETH |
0.0167 ETH |
| 2020-05-08 |
0.0177 ETH |
14.6139 BTG |
0.0177 ETH |
0.0176 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-05-07 |
0.0172 ETH |
10.8217 BTG |
0.0172 ETH |
0.0168 ETH |
0.0176 ETH |
0.0176 ETH |
| 2020-05-06 |
0.0173 ETH |
15.8623 BTG |
0.0173 ETH |
0.0170 ETH |
0.0176 ETH |
0.0176 ETH |
| 2020-05-05 |
0.0170 ETH |
23.5149 BTG |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-05-04 |
0.0167 ETH |
1.6108 BTG |
0.0167 ETH |
0.0163 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-05-03 |
0.0158 ETH |
0.0000 BTG |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-05-02 |
0.0160 ETH |
2.1598 BTG |
0.0160 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-05-01 |
0.0157 ETH |
3.6826 BTG |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-04-30 |
0.0166 ETH |
3.3369 BTG |
0.0166 ETH |
0.0156 ETH |
0.0176 ETH |
0.0157 ETH |
| 2020-04-29 |
0.0164 ETH |
84.1680 BTG |
0.0164 ETH |
0.0151 ETH |
0.0178 ETH |
0.0168 ETH |
| 2020-04-28 |
0.0162 ETH |
4.1347 BTG |
0.0162 ETH |
0.0159 ETH |
0.0165 ETH |
0.0159 ETH |
| 2020-04-27 |
0.0159 ETH |
0.0000 BTG |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-04-26 |
0.0159 ETH |
29.7684 BTG |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-04-25 |
0.0159 ETH |
0.9998 BTG |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-04-24 |
0.0159 ETH |
0.4167 BTG |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-04-23 |
0.0159 ETH |
5.4248 BTG |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-04-22 |
0.0165 ETH |
40.5665 BTG |
0.0165 ETH |
0.0159 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-04-21 |
0.0166 ETH |
7.4076 BTG |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-04-20 |
0.0166 ETH |
33.0718 BTG |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-04-19 |
0.0166 ETH |
23.3311 BTG |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-04-18 |
0.0170 ETH |
52.0674 BTG |
0.0170 ETH |
0.0166 ETH |
0.0175 ETH |
0.0166 ETH |
| 2020-04-17 |
0.0170 ETH |
2.8102 BTG |
0.0170 ETH |
0.0166 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-04-16 |
0.0168 ETH |
15.7184 BTG |
0.0168 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-04-15 |
0.0169 ETH |
1.1000 BTG |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-04-14 |
0.0170 ETH |
6.0417 BTG |
0.0170 ETH |
0.0169 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-04-13 |
0.0169 ETH |
3.7359 BTG |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-04-12 |
0.0186 ETH |
3.7000 BTG |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-04-11 |
0.0178 ETH |
6.8055 BTG |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-04-10 |
0.0189 ETH |
184.1196 BTG |
0.0189 ETH |
0.0166 ETH |
0.0212 ETH |
0.0166 ETH |
| 2020-04-09 |
0.0172 ETH |
61.5165 BTG |
0.0172 ETH |
0.0159 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-04-08 |
0.0165 ETH |
2.8178 BTG |
0.0165 ETH |
0.0159 ETH |
0.0171 ETH |
0.0159 ETH |
| 2020-04-07 |
0.0165 ETH |
35.4486 BTG |
0.0165 ETH |
0.0159 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-04-06 |
0.0165 ETH |
43.9524 BTG |
0.0165 ETH |
0.0159 ETH |
0.0171 ETH |
0.0159 ETH |
| 2020-04-05 |
0.0176 ETH |
5.1962 BTG |
0.0176 ETH |
0.0171 ETH |
0.0181 ETH |
0.0171 ETH |
| 2020-04-04 |
0.0181 ETH |
301.4576 BTG |
0.0181 ETH |
0.0150 ETH |
0.0211 ETH |
0.0171 ETH |
| 2020-04-03 |
0.0176 ETH |
278.7004 BTG |
0.0176 ETH |
0.0150 ETH |
0.0203 ETH |
0.0170 ETH |
| 2020-04-02 |
0.0192 ETH |
2.8787 BTG |
0.0192 ETH |
0.0188 ETH |
0.0195 ETH |
0.0188 ETH |
| 2020-04-01 |
0.0203 ETH |
87.7654 BTG |
0.0203 ETH |
0.0192 ETH |
0.0214 ETH |
0.0192 ETH |
| 2020-03-31 |
0.0201 ETH |
1.0493 BTG |
0.0201 ETH |
0.0193 ETH |
0.0209 ETH |
0.0202 ETH |
| 2020-03-30 |
0.0206 ETH |
0.0440 BTG |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
| 2020-03-29 |
0.0201 ETH |
8.3724 BTG |
0.0201 ETH |
0.0192 ETH |
0.0210 ETH |
0.0206 ETH |
| 2020-03-28 |
0.0201 ETH |
16.0818 BTG |
0.0201 ETH |
0.0192 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-03-27 |
0.0195 ETH |
6.0765 BTG |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0196 ETH |