Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0199 ETH |
0.0593 BTG |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2020-02-26 |
0.0204 ETH |
1.4156 BTG |
0.0204 ETH |
0.0199 ETH |
0.0210 ETH |
0.0199 ETH |
| 2020-02-25 |
0.0197 ETH |
13.8233 BTG |
0.0197 ETH |
0.0190 ETH |
0.0203 ETH |
0.0191 ETH |
| 2020-02-24 |
0.0200 ETH |
0.0000 BTG |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-02-23 |
0.0201 ETH |
5.8125 BTG |
0.0201 ETH |
0.0190 ETH |
0.0211 ETH |
0.0200 ETH |
| 2020-02-22 |
0.0203 ETH |
2.6170 BTG |
0.0203 ETH |
0.0198 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-02-21 |
0.0205 ETH |
2.5054 BTG |
0.0205 ETH |
0.0198 ETH |
0.0213 ETH |
0.0204 ETH |
| 2020-02-20 |
0.0210 ETH |
164.8741 BTG |
0.0210 ETH |
0.0186 ETH |
0.0235 ETH |
0.0217 ETH |
| 2020-02-19 |
0.0198 ETH |
5.6671 BTG |
0.0198 ETH |
0.0190 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-02-18 |
0.0205 ETH |
10.7219 BTG |
0.0205 ETH |
0.0190 ETH |
0.0219 ETH |
0.0207 ETH |
| 2020-02-17 |
0.0215 ETH |
1.6418 BTG |
0.0215 ETH |
0.0210 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-16 |
0.0219 ETH |
36.1902 BTG |
0.0219 ETH |
0.0208 ETH |
0.0229 ETH |
0.0212 ETH |
| 2020-02-15 |
0.0204 ETH |
10.6903 BTG |
0.0204 ETH |
0.0190 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-02-14 |
0.0201 ETH |
0.0681 BTG |
0.0201 ETH |
0.0201 ETH |
0.0202 ETH |
0.0201 ETH |
| 2020-02-13 |
0.0218 ETH |
8.5257 BTG |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-02-12 |
0.0234 ETH |
7.4064 BTG |
0.0234 ETH |
0.0208 ETH |
0.0259 ETH |
0.0208 ETH |
| 2020-02-11 |
0.0254 ETH |
14.1427 BTG |
0.0254 ETH |
0.0241 ETH |
0.0268 ETH |
0.0241 ETH |
| 2020-02-10 |
0.0245 ETH |
12.7627 BTG |
0.0245 ETH |
0.0233 ETH |
0.0258 ETH |
0.0258 ETH |
| 2020-02-09 |
0.0223 ETH |
47.0537 BTG |
0.0223 ETH |
0.0190 ETH |
0.0256 ETH |
0.0246 ETH |
| 2020-02-08 |
0.0229 ETH |
109.7059 BTG |
0.0229 ETH |
0.0190 ETH |
0.0268 ETH |
0.0190 ETH |
| 2020-02-07 |
0.0269 ETH |
18.1410 BTG |
0.0269 ETH |
0.0247 ETH |
0.0292 ETH |
0.0247 ETH |
| 2020-02-06 |
0.0268 ETH |
13.0297 BTG |
0.0268 ETH |
0.0256 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-05 |
0.0274 ETH |
3.8485 BTG |
0.0274 ETH |
0.0269 ETH |
0.0280 ETH |
0.0269 ETH |
| 2020-02-04 |
0.0296 ETH |
19.7546 BTG |
0.0296 ETH |
0.0264 ETH |
0.0328 ETH |
0.0264 ETH |
| 2020-02-03 |
0.0327 ETH |
100.0506 BTG |
0.0327 ETH |
0.0253 ETH |
0.0400 ETH |
0.0273 ETH |
| 2020-02-02 |
0.0263 ETH |
17.9935 BTG |
0.0263 ETH |
0.0246 ETH |
0.0280 ETH |
0.0246 ETH |
| 2020-02-01 |
0.0260 ETH |
6.3638 BTG |
0.0260 ETH |
0.0256 ETH |
0.0263 ETH |
0.0256 ETH |
| 2020-01-31 |
0.0272 ETH |
1.9563 BTG |
0.0272 ETH |
0.0266 ETH |
0.0278 ETH |
0.0266 ETH |
| 2020-01-30 |
0.0268 ETH |
2.0531 BTG |
0.0268 ETH |
0.0257 ETH |
0.0279 ETH |
0.0257 ETH |
| 2020-01-29 |
0.0254 ETH |
39.3270 BTG |
0.0254 ETH |
0.0226 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-01-28 |
0.0263 ETH |
43.7091 BTG |
0.0263 ETH |
0.0253 ETH |
0.0273 ETH |
0.0254 ETH |
| 2020-01-27 |
0.0298 ETH |
16.2077 BTG |
0.0298 ETH |
0.0253 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-26 |
0.0264 ETH |
38.0775 BTG |
0.0264 ETH |
0.0241 ETH |
0.0288 ETH |
0.0253 ETH |
| 2020-01-25 |
0.0255 ETH |
2.4734 BTG |
0.0255 ETH |
0.0241 ETH |
0.0268 ETH |
0.0241 ETH |
| 2020-01-24 |
0.0257 ETH |
8.8317 BTG |
0.0257 ETH |
0.0245 ETH |
0.0268 ETH |
0.0247 ETH |
| 2020-01-23 |
0.0258 ETH |
6.4712 BTG |
0.0258 ETH |
0.0249 ETH |
0.0268 ETH |
0.0268 ETH |
| 2020-01-22 |
0.0247 ETH |
91.8566 BTG |
0.0247 ETH |
0.0222 ETH |
0.0272 ETH |
0.0252 ETH |
| 2020-01-21 |
0.0286 ETH |
85.9919 BTG |
0.0286 ETH |
0.0272 ETH |
0.0300 ETH |
0.0272 ETH |
| 2020-01-20 |
0.0272 ETH |
0.8737 BTG |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2020-01-19 |
0.0288 ETH |
10.3211 BTG |
0.0288 ETH |
0.0272 ETH |
0.0304 ETH |
0.0304 ETH |
| 2020-01-18 |
0.0288 ETH |
48.3830 BTG |
0.0288 ETH |
0.0268 ETH |
0.0308 ETH |
0.0272 ETH |
| 2020-01-17 |
0.0334 ETH |
24.9290 BTG |
0.0334 ETH |
0.0305 ETH |
0.0362 ETH |
0.0308 ETH |
| 2020-01-16 |
0.0289 ETH |
255.6142 BTG |
0.0289 ETH |
0.0190 ETH |
0.0389 ETH |
0.0353 ETH |
| 2020-01-15 |
0.0289 ETH |
153.1342 BTG |
0.0289 ETH |
0.0190 ETH |
0.0389 ETH |
0.0335 ETH |
| 2020-01-14 |
0.0258 ETH |
98.0788 BTG |
0.0258 ETH |
0.0195 ETH |
0.0322 ETH |
0.0243 ETH |
| 2020-01-13 |
0.0194 ETH |
3.7993 BTG |
0.0194 ETH |
0.0189 ETH |
0.0200 ETH |
0.0189 ETH |
| 2020-01-12 |
0.0215 ETH |
0.0928 BTG |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-01-11 |
0.0205 ETH |
27.4563 BTG |
0.0205 ETH |
0.0194 ETH |
0.0215 ETH |
0.0199 ETH |
| 2020-01-10 |
0.0203 ETH |
42.7544 BTG |
0.0203 ETH |
0.0200 ETH |
0.0207 ETH |
0.0200 ETH |
| 2020-01-09 |
0.0207 ETH |
2.2742 BTG |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |