Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0200 ETH |
45.2853 BTG |
0.0200 ETH |
0.0190 ETH |
0.0210 ETH |
0.0190 ETH |
| 2020-03-25 |
0.0187 ETH |
24.1185 BTG |
0.0187 ETH |
0.0176 ETH |
0.0199 ETH |
0.0199 ETH |
| 2020-03-24 |
0.0182 ETH |
23.1583 BTG |
0.0182 ETH |
0.0176 ETH |
0.0189 ETH |
0.0176 ETH |
| 2020-03-23 |
0.0193 ETH |
8.1028 BTG |
0.0193 ETH |
0.0187 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-22 |
0.0193 ETH |
29.8919 BTG |
0.0193 ETH |
0.0185 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-03-21 |
0.0191 ETH |
9.0261 BTG |
0.0191 ETH |
0.0178 ETH |
0.0204 ETH |
0.0185 ETH |
| 2020-03-20 |
0.0185 ETH |
7.4499 BTG |
0.0185 ETH |
0.0166 ETH |
0.0204 ETH |
0.0204 ETH |
| 2020-03-19 |
0.0183 ETH |
47.4738 BTG |
0.0183 ETH |
0.0175 ETH |
0.0190 ETH |
0.0182 ETH |
| 2020-03-18 |
0.0201 ETH |
3.7363 BTG |
0.0201 ETH |
0.0190 ETH |
0.0211 ETH |
0.0190 ETH |
| 2020-03-17 |
0.0207 ETH |
8.5503 BTG |
0.0207 ETH |
0.0206 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-03-16 |
0.0202 ETH |
82.4608 BTG |
0.0202 ETH |
0.0192 ETH |
0.0213 ETH |
0.0194 ETH |
| 2020-03-15 |
0.0202 ETH |
354.2784 BTG |
0.0202 ETH |
0.0148 ETH |
0.0256 ETH |
0.0209 ETH |
| 2020-03-14 |
0.0187 ETH |
0.3751 BTG |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-03-13 |
0.0182 ETH |
81.1144 BTG |
0.0182 ETH |
0.0166 ETH |
0.0197 ETH |
0.0188 ETH |
| 2020-03-12 |
0.0176 ETH |
164.1682 BTG |
0.0176 ETH |
0.0151 ETH |
0.0202 ETH |
0.0197 ETH |
| 2020-03-11 |
0.0171 ETH |
5.1876 BTG |
0.0171 ETH |
0.0163 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-03-10 |
0.0172 ETH |
78.1271 BTG |
0.0172 ETH |
0.0167 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-03-09 |
0.0180 ETH |
42.2319 BTG |
0.0180 ETH |
0.0167 ETH |
0.0194 ETH |
0.0167 ETH |
| 2020-03-08 |
0.0207 ETH |
1.3167 BTG |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-03-06 |
0.0200 ETH |
21.7844 BTG |
0.0200 ETH |
0.0183 ETH |
0.0218 ETH |
0.0207 ETH |
| 2020-03-05 |
0.0193 ETH |
18.7240 BTG |
0.0193 ETH |
0.0183 ETH |
0.0204 ETH |
0.0183 ETH |
| 2020-03-04 |
0.0187 ETH |
1.0611 BTG |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-03-03 |
0.0194 ETH |
3.2245 BTG |
0.0194 ETH |
0.0186 ETH |
0.0202 ETH |
0.0186 ETH |
| 2020-03-02 |
0.0197 ETH |
1.1354 BTG |
0.0197 ETH |
0.0186 ETH |
0.0207 ETH |
0.0186 ETH |
| 2020-03-01 |
0.0197 ETH |
7.3111 BTG |
0.0197 ETH |
0.0184 ETH |
0.0210 ETH |
0.0207 ETH |
| 2020-02-29 |
0.0189 ETH |
52.8152 BTG |
0.0189 ETH |
0.0184 ETH |
0.0194 ETH |
0.0184 ETH |
| 2020-02-28 |
0.0199 ETH |
0.0000 BTG |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2020-02-27 |
0.0199 ETH |
0.0593 BTG |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2020-02-26 |
0.0204 ETH |
1.4156 BTG |
0.0204 ETH |
0.0199 ETH |
0.0210 ETH |
0.0199 ETH |
| 2020-02-25 |
0.0197 ETH |
13.8233 BTG |
0.0197 ETH |
0.0190 ETH |
0.0203 ETH |
0.0191 ETH |
| 2020-02-24 |
0.0200 ETH |
0.0000 BTG |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-02-23 |
0.0201 ETH |
5.8125 BTG |
0.0201 ETH |
0.0190 ETH |
0.0211 ETH |
0.0200 ETH |
| 2020-02-22 |
0.0203 ETH |
2.6170 BTG |
0.0203 ETH |
0.0198 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-02-21 |
0.0205 ETH |
2.5054 BTG |
0.0205 ETH |
0.0198 ETH |
0.0213 ETH |
0.0204 ETH |
| 2020-02-20 |
0.0210 ETH |
164.8741 BTG |
0.0210 ETH |
0.0186 ETH |
0.0235 ETH |
0.0217 ETH |
| 2020-02-19 |
0.0198 ETH |
5.6671 BTG |
0.0198 ETH |
0.0190 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-02-18 |
0.0205 ETH |
10.7219 BTG |
0.0205 ETH |
0.0190 ETH |
0.0219 ETH |
0.0207 ETH |
| 2020-02-17 |
0.0215 ETH |
1.6418 BTG |
0.0215 ETH |
0.0210 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-16 |
0.0219 ETH |
36.1902 BTG |
0.0219 ETH |
0.0208 ETH |
0.0229 ETH |
0.0212 ETH |
| 2020-02-15 |
0.0204 ETH |
10.6903 BTG |
0.0204 ETH |
0.0190 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-02-14 |
0.0201 ETH |
0.0681 BTG |
0.0201 ETH |
0.0201 ETH |
0.0202 ETH |
0.0201 ETH |
| 2020-02-13 |
0.0218 ETH |
8.5257 BTG |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-02-12 |
0.0234 ETH |
7.4064 BTG |
0.0234 ETH |
0.0208 ETH |
0.0259 ETH |
0.0208 ETH |
| 2020-02-11 |
0.0254 ETH |
14.1427 BTG |
0.0254 ETH |
0.0241 ETH |
0.0268 ETH |
0.0241 ETH |
| 2020-02-10 |
0.0245 ETH |
12.7627 BTG |
0.0245 ETH |
0.0233 ETH |
0.0258 ETH |
0.0258 ETH |
| 2020-02-09 |
0.0223 ETH |
47.0537 BTG |
0.0223 ETH |
0.0190 ETH |
0.0256 ETH |
0.0246 ETH |
| 2020-02-08 |
0.0229 ETH |
109.7059 BTG |
0.0229 ETH |
0.0190 ETH |
0.0268 ETH |
0.0190 ETH |
| 2020-02-07 |
0.0269 ETH |
18.1410 BTG |
0.0269 ETH |
0.0247 ETH |
0.0292 ETH |
0.0247 ETH |
| 2020-02-06 |
0.0268 ETH |
13.0297 BTG |
0.0268 ETH |
0.0256 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-05 |
0.0274 ETH |
3.8485 BTG |
0.0274 ETH |
0.0269 ETH |
0.0280 ETH |
0.0269 ETH |